|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$35.50 |
$36.41 |
$35.50 |
$36.36 |
255.40K | 04/22/2024 |
$36.41 |
$36.61 |
$36.36 |
$36.43 |
193.00K | 04/23/2024 |
$36.50 |
$36.99 |
$36.50 |
$36.82 |
225.40K | 04/24/2024 |
$36.88 |
$37.31 |
$36.80 |
$37.22 |
227.00K | 04/25/2024 |
$37.14 |
$37.31 |
$36.55 |
$36.76 |
219.30K |
|
Horace Mann Educators is an insurance holding company. Through its subsidiaries, Co. markets and underwrites: personal lines of property and casualty insurance, primarily automobile and property coverages; supplemental insurance products, including cancer, heart, hospital, supplemental disability and accident; retirement products, primarily tax-qualified fixed and variable annuities; and life insurance, primarily term and whole life insurance products. Co.'s segments: Property and Casualty, which includes private passenger automobile insurance and residential home insurance; Supplemental, which includes cancer, heart, hospital, supplemental disability and accident; Retirement; and Life. | |
|
Horace Mann Educators (HMN) has the following price history information. Looking back at HMN historical stock prices for the last five trading days, on April 19, 2024, HMN opened at $35.50, traded as high as $36.41 and as low as $35.50, and closed at $36.36. Trading volume was a total of 255.40K shares. On April 22, 2024, HMN opened at $36.41, traded as high as $36.61 and as low as $36.36, and closed at $36.43. Trading volume was a total of 193.00K shares. On April 23, 2024, HMN opened at $36.50, traded as high as $36.99 and as low as $36.50, and closed at $36.82. Trading volume was a total of 225.40K shares. On April 24, 2024, HMN opened at $36.88, traded as high as $37.31 and as low as $36.80, and closed at $37.22. Trading volume was a total of 227.00K shares. On April 25, 2024, HMN opened at $37.14, traded as high as $37.31 and as low as $36.55, and closed at $36.76. Trading volume was a total of 219.30K shares.
HMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horace Mann Educators shares, starting with a $10,000 purchase of HMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.66 |
|
End price/share: |
$36.76 |
|
Starting shares: |
337.15 |
|
Ending shares: |
461.15 |
|
Dividends reinvested/share: |
$11.52 |
|
Total return: |
69.52% |
|
Average Annual Total Return: |
5.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,949.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.66 |
|
End price/share: |
$36.76 |
|
Dividends collected/share: |
$11.52 |
|
Total return: |
62.78% |
|
Average Annual Total Return: |
4.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,271.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $36.36 | 04/22/2024 | $36.43 | 04/23/2024 | $36.82 | 04/24/2024 | $37.22 | 04/25/2024 | $36.76 |
|
|