 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$43.27 |
$44.69 |
$42.03 |
$43.23 |
524.10K | | 02/05/2026 |
$43.49 |
$45.13 |
$43.14 |
$44.66 |
455.70K | | 02/06/2026 |
$44.77 |
$44.77 |
$42.97 |
$43.18 |
252.60K | | 02/09/2026 |
$43.05 |
$43.11 |
$42.27 |
$42.63 |
264.10K | | 02/10/2026 |
$42.69 |
$43.34 |
$42.26 |
$42.95 |
268.00K |
|
|
| Horace Mann Educators Corporation is a financial services company aiding America's educators and community service professionals. It operates through segments such as Property & Casualty, Life & Retirement, Supplemental & Group Benefits, and Corporate & Other. Property & Casualty offers auto, home, and umbrella insurance. Life & Retirement provides 403(b) tax-qualified annuities, retirement plans, and various life insurance products. Supplemental & Group Benefits include accident, critical illness, disability products, and supplemental heart and cancer insurance. | |
|
Horace Mann Educators (HMN) has the following price history information. Looking back at HMN historical stock prices for the last five trading days, on February 04, 2026, HMN opened at $43.27, traded as high as $44.69 and as low as $42.03, and closed at $43.23. Trading volume was a total of 524.10K shares. On February 05, 2026, HMN opened at $43.49, traded as high as $45.13 and as low as $43.14, and closed at $44.66. Trading volume was a total of 455.70K shares. On February 06, 2026, HMN opened at $44.77, traded as high as $44.77 and as low as $42.97, and closed at $43.18. Trading volume was a total of 252.60K shares. On February 09, 2026, HMN opened at $43.05, traded as high as $43.11 and as low as $42.27, and closed at $42.63. Trading volume was a total of 264.10K shares. On February 10, 2026, HMN opened at $42.69, traded as high as $43.34 and as low as $42.26, and closed at $42.95. Trading volume was a total of 268.00K shares.
HMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horace Mann Educators shares, starting with a $10,000 purchase of HMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$30.19 |
|
| End price/share: |
$42.95 |
|
| Starting shares: |
331.24 |
|
| Ending shares: |
456.67 |
|
| Dividends reinvested/share: |
$12.25 |
|
| Total return: |
96.14% |
|
| Average Annual Total Return: |
6.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,620.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$30.19 |
|
| End price/share: |
$42.95 |
|
| Dividends collected/share: |
$12.25 |
|
| Total return: |
82.85% |
|
| Average Annual Total Return: |
6.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,286.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $43.23 | | 02/05/2026 | $44.66 | | 02/06/2026 | $43.18 | | 02/09/2026 | $42.63 | | 02/10/2026 | $42.95 |
|
|
Free HMN Email Alerts:
