 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$19.68 |
$19.68 |
$19.46 |
$19.66 |
1.90K | | 04/18/2024 |
$19.75 |
$19.75 |
$19.75 |
$19.75 |
500 | | 04/19/2024 |
$19.75 |
$19.75 |
$19.75 |
$19.75 |
700 | | 04/22/2024 |
$19.51 |
$19.75 |
$19.51 |
$19.58 |
1.60K | | 04/23/2024 |
$19.75 |
$19.75 |
$19.60 |
$19.60 |
2.10K |
|
|
| HMN Financial is a stock savings bank holding company. Through its subsidiaries, Co.'s business involves accepting deposits from the general public and businesses and using such deposits to originate or purchase single family residential, commercial real estate and multi-family mortgage loans as well as consumer, construction and commercial business loans. Co. also invests in mortgage-backed and related securities, U.S. government agency obligations and other permissible investments. Co.'s subsidiary, Home Federal Savings Bank, provides a variety of deposit accounts, including: savings, interest bearing checking, non-interest bearing checking, money market and certificate accounts. | |
|
HMN Financial (HMNF) has the following price history information. Looking back at HMNF historical stock prices for the last five trading days, on April 17, 2024, HMNF opened at $19.68, traded as high as $19.68 and as low as $19.46, and closed at $19.66. Trading volume was a total of 1.90K shares. On April 18, 2024, HMNF opened at $19.75, traded as high as $19.75 and as low as $19.75, and closed at $19.75. Trading volume was a total of 500 shares. On April 19, 2024, HMNF opened at $19.75, traded as high as $19.75 and as low as $19.75, and closed at $19.75. Trading volume was a total of 700 shares. On April 22, 2024, HMNF opened at $19.51, traded as high as $19.75 and as low as $19.51, and closed at $19.58. Trading volume was a total of 1.60K shares. On April 23, 2024, HMNF opened at $19.75, traded as high as $19.75 and as low as $19.60, and closed at $19.60. Trading volume was a total of 2.10K shares.
HMNF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMN Financial shares, starting with a $10,000 purchase of HMNF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.07 |
|
| End price/share: |
$19.60 |
|
| Starting shares: |
903.34 |
|
| Ending shares: |
930.63 |
|
| Dividends reinvested/share: |
$0.62 |
|
| Total return: |
82.40% |
|
| Average Annual Total Return: |
6.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,235.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.07 |
|
| End price/share: |
$19.60 |
|
| Dividends collected/share: |
$0.62 |
|
| Total return: |
82.66% |
|
| Average Annual Total Return: |
6.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,269.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $19.66 | | 04/18/2024 | $19.75 | | 04/19/2024 | $19.75 | | 04/22/2024 | $19.58 | | 04/23/2024 | $19.60 |
|
|
Free HMNF Email Alerts:
