 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$9.79 |
$9.89 |
$9.74 |
$9.77 |
163.00K | | 04/23/2024 |
$9.77 |
$10.15 |
$9.77 |
$10.05 |
137.80K | | 04/24/2024 |
$9.94 |
$10.08 |
$9.86 |
$10.05 |
130.60K | | 04/25/2024 |
$10.14 |
$10.47 |
$9.99 |
$10.23 |
326.50K | | 04/26/2024 |
$10.22 |
$10.52 |
$10.22 |
$10.26 |
260.00K |
|
|
| HarborOne Bancorp is a bank holding company. Through its subsidiary, HarborOne Bank (the Bank), Co. provides a variety of financial services to individuals and businesses through its 30 bank branches located in Boston, Massachusetts and Providence, RI. Co. provides a range of educational services through HarborOne U, with classes on small business, financial literacy and personal enrichment at classroom sites. Co. provides a selection of deposit instruments, including noninterest-bearing demand deposits (such as checking accounts), interest-bearing demand accounts (such as NOW and money market accounts), savings accounts and term certificates of deposit. | |
|
HarborOne Bancorp (HONE) has the following price history information. Looking back at HONE historical stock prices for the last five trading days, on April 22, 2024, HONE opened at $9.79, traded as high as $9.89 and as low as $9.74, and closed at $9.77. Trading volume was a total of 163.00K shares. On April 23, 2024, HONE opened at $9.77, traded as high as $10.15 and as low as $9.77, and closed at $10.05. Trading volume was a total of 137.80K shares. On April 24, 2024, HONE opened at $9.94, traded as high as $10.08 and as low as $9.86, and closed at $10.05. Trading volume was a total of 130.60K shares. On April 25, 2024, HONE opened at $10.14, traded as high as $10.47 and as low as $9.99, and closed at $10.23. Trading volume was a total of 326.50K shares. On April 26, 2024, HONE opened at $10.22, traded as high as $10.52 and as low as $10.22, and closed at $10.26. Trading volume was a total of 260.00K shares.
HONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HarborOne Bancorp shares, starting with a $10,000 purchase of HONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/01/2016 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$7.14 |
|
| End price/share: |
$10.26 |
|
| Starting shares: |
1,400.56 |
|
| Ending shares: |
1,518.86 |
|
| Dividends reinvested/share: |
$0.95 |
|
| Total return: |
55.83% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,579.57 |
|
| Years: |
7.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/01/2016 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$7.14 |
|
| End price/share: |
$10.26 |
|
| Dividends collected/share: |
$0.95 |
|
| Total return: |
57.00% |
|
| Average Annual Total Return: |
5.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,695.13 |
|
| Years: |
7.82 |
|
|
|
| Date |
Close |
| 04/22/2024 | $9.77 | | 04/23/2024 | $10.05 | | 04/24/2024 | $10.05 | | 04/25/2024 | $10.23 | | 04/26/2024 | $10.26 |
|
|
Free HONE Email Alerts:
