 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2006 |
$20.53 |
$20.76 |
$20.15 |
$20.68 |
14.45M | | 04/11/2006 |
$20.68 |
$20.70 |
$20.29 |
$20.43 |
5.95M | | 04/12/2006 |
$20.43 |
$20.52 |
$19.99 |
$20.30 |
11.73M | | 04/13/2006 |
$20.33 |
$20.33 |
$20.10 |
$20.17 |
5.09M | | 04/17/2006 |
$20.18 |
$20.23 |
$19.97 |
$20.03 |
4.92M |
|
|
| Host Marriott Corp. is a Maryland corp. & operates as a self-managed & self-administered real estate investment trust. It owns properties & conducts operations through Host Marriott. | |
|
HMT (HMT) has the following price history information. Looking back at HMT historical stock prices for the last five trading days, on April 10, 2006, HMT opened at $20.53, traded as high as $20.76 and as low as $20.15, and closed at $20.68. Trading volume was a total of 14.45M shares. On April 11, 2006, HMT opened at $20.68, traded as high as $20.70 and as low as $20.29, and closed at $20.43. Trading volume was a total of 5.95M shares. On April 12, 2006, HMT opened at $20.43, traded as high as $20.52 and as low as $19.99, and closed at $20.30. Trading volume was a total of 11.73M shares. On April 13, 2006, HMT opened at $20.33, traded as high as $20.33 and as low as $20.10, and closed at $20.17. Trading volume was a total of 5.09M shares. On April 17, 2006, HMT opened at $20.18, traded as high as $20.23 and as low as $19.97, and closed at $20.03. Trading volume was a total of 4.92M shares.
HMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMT shares, starting with a $10,000 purchase of HMT, and working forward through the historical stock price information to today.
HMT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/10/2006 | $20.68 | | 04/11/2006 | $20.43 | | 04/12/2006 | $20.30 | | 04/13/2006 | $20.17 | | 04/17/2006 | $20.03 |
|
|
Free HMT Email Alerts:
