Historical Stock Price
ETFs Holding HMPR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2016 $1.94 $1.95 $1.92 $1.94 27.30K
07/26/2016 $1.93 $1.96 $1.91 $1.96 30.90K
07/27/2016 $1.95 $1.99 $1.95 $1.98 41.70K
07/28/2016 $1.99 $1.99 $1.96 $1.97 55.70K
07/29/2016 $1.96 $2.12 $1.88 $2.05 1.52M
Hampton Roads Bankshares is a multi-bank holding company for Bank of Hampton Roads and Shore Bank. Co. provides a range of interest-bearing and noninterest-bearing deposit accounts, including commercial and retail checking accounts, Negotiable Order of Withdrawal accounts, savings accounts, and individual retirement accounts and certificates of deposit. Co. provides a range of commercial, real estate, and consumer loans. Co.'s loan portfolio includes the following categories: commercial and industrial, construction, real estate-commercial mortgage, real estate-residential mortgage, and installment. As of Dec 31 2014, Co. had total assets of $1.99 billion and total deposits of $1.58 billion.
HMPR historical stock prices picture
HMPR (HMPR) has the following price history information. Looking back at HMPR historical stock prices for the last five trading days, on July 25, 2016, HMPR opened at $1.94, traded as high as $1.95 and as low as $1.92, and closed at $1.94. Trading volume was a total of 27.30K shares. On July 26, 2016, HMPR opened at $1.93, traded as high as $1.96 and as low as $1.91, and closed at $1.96. Trading volume was a total of 30.90K shares. On July 27, 2016, HMPR opened at $1.95, traded as high as $1.99 and as low as $1.95, and closed at $1.98. Trading volume was a total of 41.70K shares. On July 28, 2016, HMPR opened at $1.99, traded as high as $1.99 and as low as $1.96, and closed at $1.97. Trading volume was a total of 55.70K shares. On July 29, 2016, HMPR opened at $1.96, traded as high as $2.12 and as low as $1.88, and closed at $2.05. Trading volume was a total of 1.52M shares.

HMPR Historical Stock Prices By Date:

HMPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMPR shares, starting with a $10,000 purchase of HMPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/29/2016
Start price/share: $1.59
End price/share: $2.05
Dividends collected/share: $0.00
Total return: 28.93%
Average Annual Total Return: 11.51%
Starting investment: $10,000.00
Ending investment: $12,891.77
Years: 2.33
Date Close
07/25/2016$1.94
07/26/2016$1.96
07/27/2016$1.98
07/28/2016$1.97
07/29/2016$2.05
HMPR is categorized under the Financials sector; below are some other companies in the same sector:

HMST Historical Stock Prices
HMT Historical Stock Prices
HMTA Historical Stock Prices
HNNA Historical Stock Prices
HNW Historical Stock Prices
HOMB Historical Stock Prices
HONE Historical Stock Prices
HOPE Historical Stock Prices
HPCCP Historical Stock Prices
HPF Historical Stock Prices

Email EnvelopeFree HMPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HMPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.