|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$7.02 |
$7.02 |
$7.00 |
$7.00 |
900 | 04/16/2024 |
$7.00 |
$7.01 |
$6.88 |
$6.97 |
4.60K | 04/17/2024 |
$6.90 |
$6.92 |
$6.80 |
$6.92 |
7.70K | 04/18/2024 |
$6.93 |
$7.06 |
$6.80 |
$7.06 |
2.80K | 04/19/2024 |
$6.94 |
$6.94 |
$6.70 |
$6.89 |
9.90K |
|
Hennessy Advisors is an investment management firm whose primary business activity is managing, servicing, and marketing a family of open-end mutual funds branded as the Hennessy Funds. Co. is primarily engaged in the provision of investment advisory services to the Hennessy Funds and shareholder services to investors in the Hennessy Funds. Investment advisory services include managing the composition of each fund's portfolio. Shareholder services include maintaining a toll-free number that the existing investors in the Hennessy Funds may call to ask questions about their accounts or the funds or to get help with processing exchange and redemption requests or changing account options. | |
|
Hennessy Advisors (HNNA) has the following price history information. Looking back at HNNA historical stock prices for the last five trading days, on April 15, 2024, HNNA opened at $7.02, traded as high as $7.02 and as low as $7.00, and closed at $7.00. Trading volume was a total of 900 shares. On April 16, 2024, HNNA opened at $7.00, traded as high as $7.01 and as low as $6.88, and closed at $6.97. Trading volume was a total of 4.60K shares. On April 17, 2024, HNNA opened at $6.90, traded as high as $6.92 and as low as $6.80, and closed at $6.92. Trading volume was a total of 7.70K shares. On April 18, 2024, HNNA opened at $6.93, traded as high as $7.06 and as low as $6.80, and closed at $7.06. Trading volume was a total of 2.80K shares. On April 19, 2024, HNNA opened at $6.94, traded as high as $6.94 and as low as $6.70, and closed at $6.89. Trading volume was a total of 9.90K shares.
HNNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hennessy Advisors shares, starting with a $10,000 purchase of HNNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$8.13 |
|
End price/share: |
$6.89 |
|
Starting shares: |
1,230.01 |
|
Ending shares: |
1,816.33 |
|
Dividends reinvested/share: |
$4.03 |
|
Total return: |
25.15% |
|
Average Annual Total Return: |
2.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,516.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$8.13 |
|
End price/share: |
$6.89 |
|
Dividends collected/share: |
$4.03 |
|
Total return: |
34.26% |
|
Average Annual Total Return: |
2.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,426.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $7.00 | 04/16/2024 | $6.97 | 04/17/2024 | $6.92 | 04/18/2024 | $7.06 | 04/19/2024 | $6.89 |
|
|