 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2015 |
$0.67 |
$0.67 |
$0.67 |
$0.67 |
0 | | 06/17/2015 |
$0.67 |
$0.67 |
$0.67 |
$0.67 |
0 | | 06/18/2015 |
$0.67 |
$0.67 |
$0.67 |
$0.67 |
0 | | 06/19/2015 |
$0.67 |
$0.67 |
$0.67 |
$0.67 |
0 | | 06/22/2015 |
$0.67 |
$0.67 |
$0.67 |
$0.67 |
0 |
|
|
| Home Loan Servicing Solutions and its wholly owned subsidiaries are engaged in the business of acquiring mortgage servicing assets. Co. has engaged Ocwen Financial Corporation and its subsidiaries, a residential mortgage loan servicer, to service the mortgage loans underlying its mortgage servicing assets. Co. is focused on acquiring mortgage servicing assets, whereby it acquires the rights to receive the servicing fees that the servicer is entitled to receive (Rights to MSRs) and associated servicing advances, and the servicer will continue to service the mortgage loans and receive compensation from Co. for its servicing activities. | |
|
HLSS (HLSS) has the following price history information. Looking back at HLSS historical stock prices for the last five trading days, on June 16, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares. On June 17, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares. On June 18, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares. On June 19, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares. On June 22, 2015, HLSS opened at $0.67, traded as high as $0.67 and as low as $0.67, and closed at $0.67. Trading volume was a total of 0 shares.
HLSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HLSS shares, starting with a $10,000 purchase of HLSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
06/22/2015 |
|
| Start price/share: |
$15.09 |
|
| End price/share: |
$0.67 |
|
| Starting shares: |
662.69 |
|
| Ending shares: |
686.20 |
|
| Dividends reinvested/share: |
$0.54 |
|
| Total return: |
-95.40% |
|
| Annualized Gain: |
-230.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$460.00 |
|
| Years: |
0.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
06/22/2015 |
|
| Start price/share: |
$15.09 |
|
| End price/share: |
$0.67 |
|
| Dividends collected/share: |
$0.54 |
|
| Total return: |
-91.98% |
|
| Annualized Gain: |
-222.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$802.00 |
|
| Years: |
0.41 |
|
|
|
| Date |
Close |
| 06/16/2015 | $0.67 | | 06/17/2015 | $0.67 | | 06/18/2015 | $0.67 | | 06/19/2015 | $0.67 | | 06/22/2015 | $0.67 |
|
|
Free HLSS Email Alerts:
