 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/18/2022 |
$23.00 |
$23.00 |
$23.00 |
$23.00 |
300 | | 01/19/2022 |
$23.00 |
$23.00 |
$23.00 |
$23.00 |
0 | | 01/20/2022 |
$22.51 |
$23.00 |
$22.17 |
$22.55 |
3.10K | | 01/21/2022 |
$22.54 |
$23.75 |
$22.54 |
$23.70 |
3.50K | | 01/24/2022 |
$22.60 |
$23.52 |
$22.60 |
$22.80 |
6.00K |
|
|
| HMG/Courtland Properties is engaged in the ownership and management of commercial properties. Co.'s investments in non-real estate investment trust marketable securities include equity and debt securities issued primarily by capital companies or government agencies. This includes real estate investment trusts and mutual funds focusing in commercial real estate activities. Substantially all Co.'s marketable securities investments are in companies listed on main national stock markets. Co.'s other investments consist of nominal equity interests in various privately held entities, including limited partnerships whose purpose is to invest venture capital funds in growth-oriented enterprises. | |
|
HMG/Courtland Properties (HMG) has the following price history information. Looking back at HMG historical stock prices for the last five trading days, on January 18, 2022, HMG opened at $23.00, traded as high as $23.00 and as low as $23.00, and closed at $23.00. Trading volume was a total of 300 shares. On January 19, 2022, HMG opened at $23.00, traded as high as $23.00 and as low as $23.00, and closed at $23.00. Trading volume was a total of 0 shares. On January 20, 2022, HMG opened at $22.51, traded as high as $23.00 and as low as $22.17, and closed at $22.55. Trading volume was a total of 3.10K shares. On January 21, 2022, HMG opened at $22.54, traded as high as $23.75 and as low as $22.54, and closed at $23.70. Trading volume was a total of 3.50K shares. On January 24, 2022, HMG opened at $22.60, traded as high as $23.52 and as low as $22.60, and closed at $22.80. Trading volume was a total of 6.00K shares.
HMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMG/Courtland Properties shares, starting with a $10,000 purchase of HMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
01/24/2022 |
|
| Start price/share: |
$16.86 |
|
| End price/share: |
$22.80 |
|
| Starting shares: |
593.12 |
|
| Ending shares: |
886.98 |
|
| Dividends reinvested/share: |
$5.50 |
|
| Total return: |
102.23% |
|
| Average Annual Total Return: |
9.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,221.36 |
|
| Years: |
7.76 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
01/24/2022 |
|
| Start price/share: |
$16.86 |
|
| End price/share: |
$22.80 |
|
| Dividends collected/share: |
$5.50 |
|
| Total return: |
67.85% |
|
| Average Annual Total Return: |
6.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,781.67 |
|
| Years: |
7.76 |
|
|
|
| Date |
Close |
| 01/18/2022 | $23.00 | | 01/19/2022 | $23.00 | | 01/20/2022 | $22.55 | | 01/21/2022 | $23.70 | | 01/24/2022 | $22.80 |
|
|
Free HMG Email Alerts:
