 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2024 |
$127.73 |
$129.80 |
$126.30 |
$127.34 |
315.40K | | 05/02/2024 |
$128.75 |
$130.80 |
$127.77 |
$130.55 |
237.40K | | 05/03/2024 |
$132.02 |
$132.15 |
$130.04 |
$131.90 |
272.30K | | 05/06/2024 |
$133.47 |
$135.17 |
$132.99 |
$134.13 |
247.80K | | 05/07/2024 |
$134.23 |
$135.35 |
$134.20 |
$134.24 |
415.80K |
|
|
| Houlihan Lokey is a holding company that operates its business through its subsidiaries. Co. is an investment bank engaged in mergers and acquisitions (M&A), capital markets, financial restructurings, and financial and valuation advisory. Co. markets its services through its product areas, its industry groups and its financial sponsors group, serving its clients in three primary business practices: Corporate Finance encompassing M&A and capital markets advisory, Financial Restructuring both out-of-court and in formal bankruptcy or insolvency proceedings and Financial and Valuation Advisory, including financial opinions and a variety of valuation and financial consulting services. | |
|
Houlihan Lokey (HLI) has the following price history information. Looking back at HLI historical stock prices for the last five trading days, on May 01, 2024, HLI opened at $127.73, traded as high as $129.80 and as low as $126.30, and closed at $127.34. Trading volume was a total of 315.40K shares. On May 02, 2024, HLI opened at $128.75, traded as high as $130.80 and as low as $127.77, and closed at $130.55. Trading volume was a total of 237.40K shares. On May 03, 2024, HLI opened at $132.02, traded as high as $132.15 and as low as $130.04, and closed at $131.90. Trading volume was a total of 272.30K shares. On May 06, 2024, HLI opened at $133.47, traded as high as $135.17 and as low as $132.99, and closed at $134.13. Trading volume was a total of 247.80K shares. On May 07, 2024, HLI opened at $134.23, traded as high as $135.35 and as low as $134.20, and closed at $134.24. Trading volume was a total of 415.80K shares.
HLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Houlihan Lokey shares, starting with a $10,000 purchase of HLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2015 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$22.75 |
|
| End price/share: |
$134.24 |
|
| Starting shares: |
439.56 |
|
| Ending shares: |
532.70 |
|
| Dividends reinvested/share: |
$11.47 |
|
| Total return: |
615.09% |
|
| Average Annual Total Return: |
25.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,496.16 |
|
| Years: |
8.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2015 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$22.75 |
|
| End price/share: |
$134.24 |
|
| Dividends collected/share: |
$11.47 |
|
| Total return: |
540.48% |
|
| Average Annual Total Return: |
23.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,035.27 |
|
| Years: |
8.74 |
|
|
|
| Date |
Close |
| 05/01/2024 | $127.34 | | 05/02/2024 | $130.55 | | 05/03/2024 | $131.90 | | 05/06/2024 | $134.13 | | 05/07/2024 | $134.24 |
|
|
Free HLI Email Alerts:
