|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$113.64 |
$113.98 |
$109.92 |
$110.53 |
157.60K | 04/15/2024 |
$111.45 |
$111.90 |
$109.67 |
$110.19 |
134.00K | 04/16/2024 |
$109.92 |
$110.87 |
$108.69 |
$110.32 |
152.50K | 04/17/2024 |
$110.95 |
$111.30 |
$109.55 |
$110.24 |
175.40K | 04/18/2024 |
$110.23 |
$111.38 |
$109.41 |
$109.65 |
231.10K |
|
Hamilton Lane is a holding company. Through its subsidiaries, Co. is a private markets investment solutions provider. Co. works with its clients to conceive, structure, build out, manage and monitor portfolios of private markets funds and direct investments. Co. provides a variety of investment solutions across a range of private markets, including private equity, private credit, real estate, infrastructure, natural resources, growth equity, venture capital and impact. These solutions are constructed from a range of investment types, including primary investments in funds managed by third-party managers, with a number of its clients utilizing multiple investment types. | |
|
Hamilton Lane - Class A (HLNE) has the following price history information. Looking back at HLNE historical stock prices for the last five trading days, on April 12, 2024, HLNE opened at $113.64, traded as high as $113.98 and as low as $109.92, and closed at $110.53. Trading volume was a total of 157.60K shares. On April 15, 2024, HLNE opened at $111.45, traded as high as $111.90 and as low as $109.67, and closed at $110.19. Trading volume was a total of 134.00K shares. On April 16, 2024, HLNE opened at $109.92, traded as high as $110.87 and as low as $108.69, and closed at $110.32. Trading volume was a total of 152.50K shares. On April 17, 2024, HLNE opened at $110.95, traded as high as $111.30 and as low as $109.55, and closed at $110.24. Trading volume was a total of 175.40K shares. On April 18, 2024, HLNE opened at $110.23, traded as high as $111.38 and as low as $109.41, and closed at $109.65. Trading volume was a total of 231.10K shares.
HLNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hamilton Lane - Class A shares, starting with a $10,000 purchase of HLNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/02/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$18.21 |
|
End price/share: |
$109.65 |
|
Starting shares: |
549.15 |
|
Ending shares: |
632.67 |
|
Dividends reinvested/share: |
$8.68 |
|
Total return: |
593.72% |
|
Average Annual Total Return: |
31.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$69,387.62 |
|
Years: |
7.13 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/02/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$18.21 |
|
End price/share: |
$109.65 |
|
Dividends collected/share: |
$8.68 |
|
Total return: |
549.83% |
|
Average Annual Total Return: |
30.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$64,986.93 |
|
Years: |
7.13 |
|
|
|
Date |
Close |
04/12/2024 | $110.53 | 04/15/2024 | $110.19 | 04/16/2024 | $110.32 | 04/17/2024 | $110.24 | 04/18/2024 | $109.65 |
|
|