Historical Stock Price
ETFs Holding HALO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $43.56 $43.69 $42.89 $43.36 857.50K
06/15/2021 $43.25 $43.47 $42.09 $42.95 886.60K
06/16/2021 $43.00 $43.60 $42.37 $43.10 865.50K
06/17/2021 $42.99 $43.55 $42.08 $42.94 850.00K
06/18/2021 $42.79 $43.16 $41.29 $41.41 2.82M
Halozyme Therapeutics is a biopharma technology platform company that provides solutions to improve patient experience and outcomes. Co.'s approved product and its collaborators' approved products and product candidates are based on rHuPH20, its patented recombinant human hyaluronidase enzyme. Co. refers to the application of rHuPH20 to facilitate the delivery of other drugs or fluids as its ENHANZE® Drug Delivery Technology (ENHANZE). Co. licenses the ENHANZE technology to form collaborations with biopharmaceutical companies that develop or market drugs requiring or benefiting from injection via the subcutaneous route of administration.
HALO historical stock prices picture
Halozyme Therapeutics (HALO) has the following price history information. Looking back at HALO historical stock prices for the last five trading days, on June 14, 2021, HALO opened at $43.56, traded as high as $43.69 and as low as $42.89, and closed at $43.36. Trading volume was a total of 857.50K shares. On June 15, 2021, HALO opened at $43.25, traded as high as $43.47 and as low as $42.09, and closed at $42.95. Trading volume was a total of 886.60K shares. On June 16, 2021, HALO opened at $43.00, traded as high as $43.60 and as low as $42.37, and closed at $43.10. Trading volume was a total of 865.50K shares. On June 17, 2021, HALO opened at $42.99, traded as high as $43.55 and as low as $42.08, and closed at $42.94. Trading volume was a total of 850.00K shares. On June 18, 2021, HALO opened at $42.79, traded as high as $43.16 and as low as $41.29, and closed at $41.41. Trading volume was a total of 2.82M shares.

HALO Historical Stock Prices By Date:

HALO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Halozyme Therapeutics shares, starting with a $10,000 purchase of HALO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $6.59
End price/share: $41.41
Dividends collected/share: $0.00
Total return: 528.38%
Average Annual Total Return: 20.17%
Starting investment: $10,000.00
Ending investment: $62,831.76
Years: 10.00
Date Close
06/14/2021$43.36
06/15/2021$42.95
06/16/2021$43.10
06/17/2021$42.94
06/18/2021$41.41
HALO is categorized under the Healthcare sector; below are some other companies in the same sector:

HART Historical Stock Prices
HBIO Historical Stock Prices
HCA Historical Stock Prices
HEB Historical Stock Prices
HGR Historical Stock Prices
HH Historical Stock Prices
HITK Historical Stock Prices
HLS Historical Stock Prices
HMA Historical Stock Prices
HMSY Historical Stock Prices

Also explore: HALO shares outstanding history

HALO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.