Historical Stock Price
ETFs Holding HART »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $29.68 $29.68 $29.67 $29.67 400
03/25/2024 $29.63 $29.63 $29.63 $29.63 100
03/26/2024 $29.73 $29.73 $29.73 $29.73 200
03/27/2024 $30.08 $30.08 $30.08 $30.08 100
03/28/2024 $30.12 $30.12 $30.12 $30.12 100
Harvard Apparatus Regenerative Technology is a clinical stage biotechnology company. Co. is engaged in the development and commercialization of regenerated organs for human transplant. Co.'s product, the HART-Trachea, is designed to be used to restore the structure and/or function of a damaged trachea (windpipe). The HART-Trachea is comprised of the patient's own bone marrow cells seeded on Co.'s proprietary InBreath porous plastic scaffold in its proprietary InBreath organ bioreactor. The HART-Trachea consists of three main components: a scaffold, the patient's cells and a bioreactor.
HART historical stock prices picture
IQ Healthy Hearts Etf (HART) has the following price history information. Looking back at HART historical stock prices for the last five trading days, on March 22, 2024, HART opened at $29.68, traded as high as $29.68 and as low as $29.67, and closed at $29.67. Trading volume was a total of 400 shares. On March 25, 2024, HART opened at $29.63, traded as high as $29.63 and as low as $29.63, and closed at $29.63. Trading volume was a total of 100 shares. On March 26, 2024, HART opened at $29.73, traded as high as $29.73 and as low as $29.73, and closed at $29.73. Trading volume was a total of 200 shares. On March 27, 2024, HART opened at $30.08, traded as high as $30.08 and as low as $30.08, and closed at $30.08. Trading volume was a total of 100 shares. On March 28, 2024, HART opened at $30.12, traded as high as $30.12 and as low as $30.12, and closed at $30.12. Trading volume was a total of 100 shares.

HART Historical Stock Prices By Date:

HART historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IQ Healthy Hearts Etf shares, starting with a $10,000 purchase of HART, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/14/2021
End date: 03/28/2024
Start price/share: $25.00
End price/share: $30.12
Starting shares: 399.94
Ending shares: 415.47
Dividends reinvested/share: $1.03
Total return: 25.16%
Average Annual Total Return: 7.26%
Starting investment: $10,000.00
Ending investment: $12,514.14
Years: 3.20
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/14/2021
End date: 03/28/2024
Start price/share: $25.00
End price/share: $30.12
Dividends collected/share: $1.03
Total return: 24.61%
Average Annual Total Return: 7.12%
Starting investment: $10,000.00
Ending investment: $12,461.94
Years: 3.20
Date Close
03/22/2024$29.67
03/25/2024$29.63
03/26/2024$29.73
03/27/2024$30.08
03/28/2024$30.12
HART is categorized under the Healthcare sector; below are some other companies in the same sector:

HBIO Historical Stock Prices
HCA Historical Stock Prices
HEB Historical Stock Prices
HGR Historical Stock Prices
HH Historical Stock Prices
HITK Historical Stock Prices
HLS Historical Stock Prices
HMA Historical Stock Prices
HMSY Historical Stock Prices
HNSN Historical Stock Prices

Email EnvelopeFree HART Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HART Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.