|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$29.68 |
$29.68 |
$29.67 |
$29.67 |
400 | 03/25/2024 |
$29.63 |
$29.63 |
$29.63 |
$29.63 |
100 | 03/26/2024 |
$29.73 |
$29.73 |
$29.73 |
$29.73 |
200 | 03/27/2024 |
$30.08 |
$30.08 |
$30.08 |
$30.08 |
100 | 03/28/2024 |
$30.12 |
$30.12 |
$30.12 |
$30.12 |
100 |
|
Harvard Apparatus Regenerative Technology is a clinical stage biotechnology company. Co. is engaged in the development and commercialization of regenerated organs for human transplant. Co.'s product, the HART-Trachea, is designed to be used to restore the structure and/or function of a damaged trachea (windpipe). The HART-Trachea is comprised of the patient's own bone marrow cells seeded on Co.'s proprietary InBreath porous plastic scaffold in its proprietary InBreath organ bioreactor. The HART-Trachea consists of three main components: a scaffold, the patient's cells and a bioreactor. | |
|
IQ Healthy Hearts Etf (HART) has the following price history information. Looking back at HART historical stock prices for the last five trading days, on March 22, 2024, HART opened at $29.68, traded as high as $29.68 and as low as $29.67, and closed at $29.67. Trading volume was a total of 400 shares. On March 25, 2024, HART opened at $29.63, traded as high as $29.63 and as low as $29.63, and closed at $29.63. Trading volume was a total of 100 shares. On March 26, 2024, HART opened at $29.73, traded as high as $29.73 and as low as $29.73, and closed at $29.73. Trading volume was a total of 200 shares. On March 27, 2024, HART opened at $30.08, traded as high as $30.08 and as low as $30.08, and closed at $30.08. Trading volume was a total of 100 shares. On March 28, 2024, HART opened at $30.12, traded as high as $30.12 and as low as $30.12, and closed at $30.12. Trading volume was a total of 100 shares.
HART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IQ Healthy Hearts Etf shares, starting with a $10,000 purchase of HART, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/14/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$30.12 |
|
Starting shares: |
399.94 |
|
Ending shares: |
415.47 |
|
Dividends reinvested/share: |
$1.03 |
|
Total return: |
25.16% |
|
Average Annual Total Return: |
7.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,514.14 |
|
Years: |
3.20 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/14/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$30.12 |
|
Dividends collected/share: |
$1.03 |
|
Total return: |
24.61% |
|
Average Annual Total Return: |
7.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,461.94 |
|
Years: |
3.20 |
|
|
|
Date |
Close |
03/22/2024 | $29.67 | 03/25/2024 | $29.63 | 03/26/2024 | $29.73 | 03/27/2024 | $30.08 | 03/28/2024 | $30.12 |
|
|