|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2019 |
$1.92 |
$2.00 |
$1.87 |
$1.87 |
22.80K | 08/27/2019 |
$1.87 |
$1.99 |
$1.83 |
$1.87 |
38.60K | 08/28/2019 |
$1.89 |
$1.90 |
$1.81 |
$1.86 |
11.90K | 08/29/2019 |
$1.94 |
$1.94 |
$1.78 |
$1.81 |
31.10K | 08/30/2019 |
$1.97 |
$1.97 |
$1.78 |
$1.80 |
14.70K |
|
AIM ImmunoTech is a pharmaceutical company. Co. is engaged in the development of drug therapies based on natural immune system enhancing technologies for the treatment of viral and immune based disorders. Co.'s primary products include: Alferon N Injection® and the experimental therapeutic Ampligen®. Alferon N Injection® is approved for a category of sexually transmitted disease infection, and Ampligen® represents an experimental RNA being developed for viral diseases and disorders of the immune system. Co.'s platform technology includes components for potential treatment of various severely debilitating and life threatening diseases. | |
|
HEB (HEB) has the following price history information. Looking back at HEB historical stock prices for the last five trading days, on August 26, 2019, HEB opened at $1.92, traded as high as $2.00 and as low as $1.87, and closed at $1.87. Trading volume was a total of 22.80K shares. On August 27, 2019, HEB opened at $1.87, traded as high as $1.99 and as low as $1.83, and closed at $1.87. Trading volume was a total of 38.60K shares. On August 28, 2019, HEB opened at $1.89, traded as high as $1.90 and as low as $1.81, and closed at $1.86. Trading volume was a total of 11.90K shares. On August 29, 2019, HEB opened at $1.94, traded as high as $1.94 and as low as $1.78, and closed at $1.81. Trading volume was a total of 31.10K shares. On August 30, 2019, HEB opened at $1.97, traded as high as $1.97 and as low as $1.78, and closed at $1.80. Trading volume was a total of 14.70K shares.
HEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEB shares, starting with a $10,000 purchase of HEB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/30/2019 |
|
Start price/share: |
$190.08 |
|
End price/share: |
$1.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.05% |
|
Average Annual Total Return: |
-58.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$94.72 |
|
Years: |
5.35 |
|
|
|
Date |
Close |
08/26/2019 | $1.87 | 08/27/2019 | $1.87 | 08/28/2019 | $1.86 | 08/29/2019 | $1.81 | 08/30/2019 | $1.80 |
|
|