Historical Stock Price
ETFs Holding HH »    HH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/25/2017 $0.75 $0.85 $0.74 $0.79 73.20K
04/26/2017 $0.80 $0.80 $0.74 $0.77 43.90K
04/27/2017 $0.77 $0.77 $0.73 $0.73 63.70K
04/28/2017 $0.73 $0.76 $0.73 $0.75 45.30K
05/01/2017 $0.76 $0.76 $0.70 $0.72 64.20K
Hooper Holmes provides on-site screenings, laboratory testing, risk assessment and sample collection services to individuals as part of health and wellness programs provided through corporate and government employers as well as to clinical research organizations. Co.'s capabilities also include telephonic health coaching, wellness portals, and data analytics and reporting services. Co. is engaged by the organizations sponsoring such programs, including corporate and government employers, hospital systems, health care management companies, wellness companies, brokers and consultants, disease management organizations, reward administrators, and third party administrators, among others.
HH historical stock prices picture
HH (HH) has the following price history information. Looking back at HH historical stock prices for the last five trading days, on April 25, 2017, HH opened at $0.75, traded as high as $0.85 and as low as $0.74, and closed at $0.79. Trading volume was a total of 73.20K shares. On April 26, 2017, HH opened at $0.80, traded as high as $0.80 and as low as $0.74, and closed at $0.77. Trading volume was a total of 43.90K shares. On April 27, 2017, HH opened at $0.77, traded as high as $0.77 and as low as $0.73, and closed at $0.73. Trading volume was a total of 63.70K shares. On April 28, 2017, HH opened at $0.73, traded as high as $0.76 and as low as $0.73, and closed at $0.75. Trading volume was a total of 45.30K shares. On May 01, 2017, HH opened at $0.76, traded as high as $0.76 and as low as $0.70, and closed at $0.72. Trading volume was a total of 64.20K shares.

HH Historical Stock Prices By Date:

HH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HH shares, starting with a $10,000 purchase of HH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/01/2017
Start price/share: $8.85
End price/share: $0.72
Dividends collected/share: $0.00
Total return: -91.86%
Average Annual Total Return: -55.66%
Starting investment: $10,000.00
Ending investment: $813.56
Years: 3.08
Date Close
04/25/2017$0.79
04/26/2017$0.77
04/27/2017$0.73
04/28/2017$0.75
05/01/2017$0.72
HH is categorized under the Healthcare sector; below are some other companies in the same sector:

HITK Historical Stock Prices
HLS Historical Stock Prices
HMA Historical Stock Prices
HMSY Historical Stock Prices
HNSN Historical Stock Prices
HNT Historical Stock Prices
HOLX Historical Stock Prices
HPTX Historical Stock Prices
HRC Historical Stock Prices
HRT Historical Stock Prices

Email EnvelopeFree HH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.