 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$326.16 |
$329.11 |
$320.64 |
$322.82 |
994.90K | | 04/15/2024 |
$327.73 |
$329.93 |
$321.18 |
$322.63 |
731.90K | | 04/16/2024 |
$323.36 |
$323.36 |
$311.90 |
$313.89 |
1.62M | | 04/17/2024 |
$315.48 |
$315.55 |
$310.15 |
$311.03 |
1.51M | | 04/18/2024 |
$303.01 |
$304.61 |
$292.97 |
$297.00 |
2.77M |
|
|
| HCA Healthcare is a holding company. Through its subsidiaries and partnerships and joint ventures, Co. owns and operates hospitals and related health care entities. Co.'s general, acute care hospitals provide medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services and emergency services. The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology and physical therapy. Co.'s psychiatric hospitals provide therapeutic programs, including child, adolescent and adult psychiatric care and adolescent and adult alcohol and drug abuse treatment and counseling. | |
|
HCA Healthcare (HCA) has the following price history information. Looking back at HCA historical stock prices for the last five trading days, on April 12, 2024, HCA opened at $326.16, traded as high as $329.11 and as low as $320.64, and closed at $322.82. Trading volume was a total of 994.90K shares. On April 15, 2024, HCA opened at $327.73, traded as high as $329.93 and as low as $321.18, and closed at $322.63. Trading volume was a total of 731.90K shares. On April 16, 2024, HCA opened at $323.36, traded as high as $323.36 and as low as $311.90, and closed at $313.89. Trading volume was a total of 1.62M shares. On April 17, 2024, HCA opened at $315.48, traded as high as $315.55 and as low as $310.15, and closed at $311.03. Trading volume was a total of 1.51M shares. On April 18, 2024, HCA opened at $303.01, traded as high as $304.61 and as low as $292.97, and closed at $297.00. Trading volume was a total of 2.77M shares.
HCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCA Healthcare shares, starting with a $10,000 purchase of HCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.42 |
|
| End price/share: |
$297.00 |
|
| Starting shares: |
202.35 |
|
| Ending shares: |
214.81 |
|
| Dividends reinvested/share: |
$10.99 |
|
| Total return: |
537.98% |
|
| Average Annual Total Return: |
20.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,820.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.42 |
|
| End price/share: |
$297.00 |
|
| Dividends collected/share: |
$10.99 |
|
| Total return: |
523.21% |
|
| Average Annual Total Return: |
20.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,300.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $322.82 | | 04/15/2024 | $322.63 | | 04/16/2024 | $313.89 | | 04/17/2024 | $311.03 | | 04/18/2024 | $297.00 |
|
|
Free HCA Email Alerts:
