|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$3.71 |
$3.79 |
$3.60 |
$3.70 |
90.50K | 04/23/2024 |
$3.75 |
$3.84 |
$3.63 |
$3.72 |
92.10K | 04/24/2024 |
$3.71 |
$3.75 |
$3.66 |
$3.69 |
63.60K | 04/25/2024 |
$3.67 |
$3.70 |
$3.47 |
$3.56 |
65.30K | 04/26/2024 |
$3.57 |
$3.74 |
$3.44 |
$3.62 |
55.30K |
|
Harvard Bioscience develops, manufactures and sells technologies, products and services that enable fundamental develops in life science applications. Co.'s product families are cellular and molecular technology (CMT) and Preclinical. Co.'s CMT product family includes products supporting research related to molecular, cellular organ and organoid technologies, with additional application in the field of bio-production of pharmaceuticals and therapeutics. Co.'s Preclinical product family includes business lines that support the preclinical research and testing phase for drug development, and in particular testing related to data collection and analysis for safety and regulatory compliance. | |
|
Harvard Bioscience (HBIO) has the following price history information. Looking back at HBIO historical stock prices for the last five trading days, on April 22, 2024, HBIO opened at $3.71, traded as high as $3.79 and as low as $3.60, and closed at $3.70. Trading volume was a total of 90.50K shares. On April 23, 2024, HBIO opened at $3.75, traded as high as $3.84 and as low as $3.63, and closed at $3.72. Trading volume was a total of 92.10K shares. On April 24, 2024, HBIO opened at $3.71, traded as high as $3.75 and as low as $3.66, and closed at $3.69. Trading volume was a total of 63.60K shares. On April 25, 2024, HBIO opened at $3.67, traded as high as $3.70 and as low as $3.47, and closed at $3.56. Trading volume was a total of 65.30K shares. On April 26, 2024, HBIO opened at $3.57, traded as high as $3.74 and as low as $3.44, and closed at $3.62. Trading volume was a total of 55.30K shares.
HBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harvard Bioscience shares, starting with a $10,000 purchase of HBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$4.28 |
|
End price/share: |
$3.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-15.42% |
|
Average Annual Total Return: |
-1.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,458.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $3.70 | 04/23/2024 | $3.72 | 04/24/2024 | $3.69 | 04/25/2024 | $3.56 | 04/26/2024 | $3.62 |
|
|