>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding GYRO »    GYRO Split History »
Home Free Dividend Report Stock Splits Calendar GYRO Historical Stock Prices Preferred Stock Newsletter Top Option Ideas GYRO Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
GYRO Historical Price Range
Date Open High Low Close Volume
10/09/2026 $4.70 $4.70 $4.70 $4.70 0
10/12/2026 $4.75 $5.05 $4.75 $4.78 5.40K
10/13/2026 $4.70 $4.70 $4.70 $4.70 1.30K
10/14/2026 $4.70 $4.70 $4.70 $4.70 0
10/15/2026 $4.70 $4.70 $4.70 $4.70 0
About Gyrodyne LLC
Gyrodyne is a self-administered and self-managed real estate company. Co.'s primary business is the management of a portfolio of medical office and industrial properties and the pursuit of entitlement on such properties located in Suffolk and Westchester Counties, NY. Co. owns the following properties: the Cortlandt Manor Medical Center and the Flowerfield Industrial Park.
GYRO historical stock prices picture
Gyrodyne LLC (GYRO) has the following price history information. Looking back at GYRO historical stock prices for the last five trading days, on October 09, 2026, GYRO opened at $4.70, traded as high as $4.70 and as low as $4.70, and closed at $4.70. Trading volume was a total of 0 shares. On October 12, 2026, GYRO opened at $4.75, traded as high as $5.05 and as low as $4.75, and closed at $4.78. Trading volume was a total of 5.40K shares. On October 13, 2026, GYRO opened at $4.70, traded as high as $4.70 and as low as $4.70, and closed at $4.70. Trading volume was a total of 1.30K shares. On October 14, 2026, GYRO opened at $4.70, traded as high as $4.70 and as low as $4.70, and closed at $4.70. Trading volume was a total of 0 shares. On October 15, 2026, GYRO opened at $4.70, traded as high as $4.70 and as low as $4.70, and closed at $4.70. Trading volume was a total of 0 shares.

GYRO Historical Stock Prices By Date:

GYRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gyrodyne LLC shares, starting with a $10,000 purchase of GYRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $18.55
End price/share: $4.70
Starting shares: 539.08
Ending shares: 565.70
Dividends reinvested/share: $1.00
Total return: -73.41%
Average Annual Total Return: -12.41%
Starting investment: $10,000.00
Ending investment: $2,658.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $18.55
End price/share: $4.70
Dividends collected/share: $1.00
Total return: -69.27%
Average Annual Total Return: -11.13%
Starting investment: $10,000.00
Ending investment: $3,073.92
Years: 10.00
GYRO Historical Closing Prices
Date Close
10/09/2026$4.70
10/12/2026$4.78
10/13/2026$4.70
10/14/2026$4.70
10/15/2026$4.70
Financials Historical Prices
GYRO is categorized under the Financials sector; below are some other companies in the same sector:

GZT Historical Stock Prices
HACW Historical Stock Prices
HAFC Historical Stock Prices
HALL Historical Stock Prices
HAO Historical Stock Prices
HAP Historical Stock Prices
HASI Historical Stock Prices
HAV Historical Stock Prices
HAWX Historical Stock Prices
HBAN Historical Stock Prices

Also explore: GYRO shares outstanding history

Email EnvelopeFree GYRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GYRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.