|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$13.40 |
$13.44 |
$13.27 |
$13.31 |
12.96M | 04/15/2024 |
$13.41 |
$13.62 |
$13.15 |
$13.26 |
14.88M | 04/16/2024 |
$13.19 |
$13.24 |
$12.93 |
$13.04 |
18.83M | 04/17/2024 |
$13.18 |
$13.27 |
$12.99 |
$13.15 |
16.75M | 04/18/2024 |
$13.18 |
$13.33 |
$13.10 |
$13.18 |
20.29M |
|
Huntington Bancshares is a bank holding company. Through its subsidiaries, including its bank subsidiary, The Huntington National Bank, Co. provides commercial and consumer banking services, mortgage banking services, automobile financing, recreational vehicle and marine financing, equipment financing, inventory finance, investment management, trust services, brokerage services, insurance products and services, and other financial products and services. Co.'s segments are: Commercial Banking, which includes Regional Commercial Banking, Specialty Banking and other business units; Consumer and Business Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group. | |
|
Huntington Bancshares (HBAN) has the following price history information. Looking back at HBAN historical stock prices for the last five trading days, on April 12, 2024, HBAN opened at $13.40, traded as high as $13.44 and as low as $13.27, and closed at $13.31. Trading volume was a total of 12.96M shares. On April 15, 2024, HBAN opened at $13.41, traded as high as $13.62 and as low as $13.15, and closed at $13.26. Trading volume was a total of 14.88M shares. On April 16, 2024, HBAN opened at $13.19, traded as high as $13.24 and as low as $12.93, and closed at $13.04. Trading volume was a total of 18.83M shares. On April 17, 2024, HBAN opened at $13.18, traded as high as $13.27 and as low as $12.99, and closed at $13.15. Trading volume was a total of 16.75M shares. On April 18, 2024, HBAN opened at $13.18, traded as high as $13.33 and as low as $13.10, and closed at $13.18. Trading volume was a total of 20.29M shares.
HBAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huntington Bancshares shares, starting with a $10,000 purchase of HBAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$9.37 |
|
End price/share: |
$13.18 |
|
Starting shares: |
1,067.24 |
|
Ending shares: |
1,558.87 |
|
Dividends reinvested/share: |
$4.73 |
|
Total return: |
105.46% |
|
Average Annual Total Return: |
7.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,548.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$9.37 |
|
End price/share: |
$13.18 |
|
Dividends collected/share: |
$4.73 |
|
Total return: |
91.14% |
|
Average Annual Total Return: |
6.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,105.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $13.31 | 04/15/2024 | $13.26 | 04/16/2024 | $13.04 | 04/17/2024 | $13.15 | 04/18/2024 | $13.18 |
|
|