 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$14.87 |
$14.89 |
$14.64 |
$14.86 |
169.30K | | 04/12/2024 |
$14.72 |
$14.90 |
$14.70 |
$14.83 |
178.70K | | 04/15/2024 |
$14.90 |
$15.02 |
$14.60 |
$14.78 |
257.80K | | 04/16/2024 |
$14.67 |
$14.67 |
$14.45 |
$14.48 |
125.10K | | 04/17/2024 |
$14.58 |
$14.78 |
$14.47 |
$14.50 |
180.70K |
|
|
| Hanmi Financial is a bank holding company. Through its subsidiary, Hanmi Bank (the Bank), Co. is a community bank conducting general business banking. Lending activities include real estate loans (commercial property, construction and residential property), commercial and industrial loans (commercial term, commercial lines of credit and international), equipment lease financing, and small business administration loans. The Bank provides a range of deposit products, including noninterest-bearing checking accounts, interest-bearing checking and savings accounts, negotiable order of withdrawal accounts, money market accounts and certificates of deposit. | |
|
Hanmi Financial (HAFC) has the following price history information. Looking back at HAFC historical stock prices for the last five trading days, on April 11, 2024, HAFC opened at $14.87, traded as high as $14.89 and as low as $14.64, and closed at $14.86. Trading volume was a total of 169.30K shares. On April 12, 2024, HAFC opened at $14.72, traded as high as $14.90 and as low as $14.70, and closed at $14.83. Trading volume was a total of 178.70K shares. On April 15, 2024, HAFC opened at $14.90, traded as high as $15.02 and as low as $14.60, and closed at $14.78. Trading volume was a total of 257.80K shares. On April 16, 2024, HAFC opened at $14.67, traded as high as $14.67 and as low as $14.45, and closed at $14.48. Trading volume was a total of 125.10K shares. On April 17, 2024, HAFC opened at $14.58, traded as high as $14.78 and as low as $14.47, and closed at $14.50. Trading volume was a total of 180.70K shares.
HAFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hanmi Financial shares, starting with a $10,000 purchase of HAFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$22.52 |
|
| End price/share: |
$14.50 |
|
| Starting shares: |
444.05 |
|
| Ending shares: |
625.43 |
|
| Dividends reinvested/share: |
$7.31 |
|
| Total return: |
-9.31% |
|
| Average Annual Total Return: |
-0.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,071.75 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$22.52 |
|
| End price/share: |
$14.50 |
|
| Dividends collected/share: |
$7.31 |
|
| Total return: |
-3.15% |
|
| Average Annual Total Return: |
-0.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,684.74 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $14.86 | | 04/12/2024 | $14.83 | | 04/15/2024 | $14.78 | | 04/16/2024 | $14.48 | | 04/17/2024 | $14.50 |
|
|
Free HAFC Email Alerts:
