Historical Stock Price
ETFs Holding HASI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $26.18 $26.93 $26.10 $26.80 944.00K
03/22/2024 $26.82 $26.91 $26.49 $26.70 627.30K
03/25/2024 $26.80 $27.26 $26.72 $27.12 678.70K
03/26/2024 $27.48 $27.48 $26.53 $26.73 870.80K
03/27/2024 $27.11 $28.00 $27.08 $27.99 1.04M
Hannon Armstrong Sustainable Infrastructure Capital invests in climate solutions developed by the companies in energy efficiency, renewable energy and other sustainable infrastructure markets. Co.'s investments are focused on three markets: Behind-the-Meter, which includes distributed building or facility projects that reduce energy usage or cost through the use of solar generation and energy storage or energy improvements; Grid-Connected, which includes projects that deploy cleaner energy sources, such as solar and wind to generate power; and Sustainable Infrastructure, which includes upgraded transmission and distribution systems, water and storm water infrastructure, and other projects.
HASI historical stock prices picture
Hannon Armstrong Sustainable Infrastructure Capital (HASI) has the following price history information. Looking back at HASI historical stock prices for the last five trading days, on March 21, 2024, HASI opened at $26.18, traded as high as $26.93 and as low as $26.10, and closed at $26.80. Trading volume was a total of 944.00K shares. On March 22, 2024, HASI opened at $26.82, traded as high as $26.91 and as low as $26.49, and closed at $26.70. Trading volume was a total of 627.30K shares. On March 25, 2024, HASI opened at $26.80, traded as high as $27.26 and as low as $26.72, and closed at $27.12. Trading volume was a total of 678.70K shares. On March 26, 2024, HASI opened at $27.48, traded as high as $27.48 and as low as $26.53, and closed at $26.73. Trading volume was a total of 870.80K shares. On March 27, 2024, HASI opened at $27.11, traded as high as $28.00 and as low as $27.08, and closed at $27.99. Trading volume was a total of 1.04M shares.

HASI Historical Stock Prices By Date:

HASI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hannon Armstrong Sustainable Infrastructure Capital shares, starting with a $10,000 purchase of HASI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.35
End price/share: $27.99
Starting shares: 696.86
Ending shares: 1,171.36
Dividends reinvested/share: $12.83
Total return: 227.86%
Average Annual Total Return: 12.61%
Starting investment: $10,000.00
Ending investment: $32,781.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.35
End price/share: $27.99
Dividends collected/share: $12.83
Total return: 184.46%
Average Annual Total Return: 11.02%
Starting investment: $10,000.00
Ending investment: $28,437.27
Years: 10.00
Date Close
03/21/2024$26.80
03/22/2024$26.70
03/25/2024$27.12
03/26/2024$26.73
03/27/2024$27.99
HASI is categorized under the Financials sector; below are some other companies in the same sector:

HAV Historical Stock Prices
HAWX Historical Stock Prices
HBAN Historical Stock Prices
HBCP Historical Stock Prices
HBHC Historical Stock Prices
HBK Historical Stock Prices
HBMD Historical Stock Prices
HBNC Historical Stock Prices
HBNK Historical Stock Prices
HBOS Historical Stock Prices

Also explore: HASI shares outstanding history

Email EnvelopeFree HASI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HASI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.