|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$26.18 |
$26.93 |
$26.10 |
$26.80 |
944.00K | 03/22/2024 |
$26.82 |
$26.91 |
$26.49 |
$26.70 |
627.30K | 03/25/2024 |
$26.80 |
$27.26 |
$26.72 |
$27.12 |
678.70K | 03/26/2024 |
$27.48 |
$27.48 |
$26.53 |
$26.73 |
870.80K | 03/27/2024 |
$27.11 |
$28.00 |
$27.08 |
$27.99 |
1.04M |
|
Hannon Armstrong Sustainable Infrastructure Capital invests in climate solutions developed by the companies in energy efficiency, renewable energy and other sustainable infrastructure markets. Co.'s investments are focused on three markets: Behind-the-Meter, which includes distributed building or facility projects that reduce energy usage or cost through the use of solar generation and energy storage or energy improvements; Grid-Connected, which includes projects that deploy cleaner energy sources, such as solar and wind to generate power; and Sustainable Infrastructure, which includes upgraded transmission and distribution systems, water and storm water infrastructure, and other projects. | |
|
Hannon Armstrong Sustainable Infrastructure Capital (HASI) has the following price history information. Looking back at HASI historical stock prices for the last five trading days, on March 21, 2024, HASI opened at $26.18, traded as high as $26.93 and as low as $26.10, and closed at $26.80. Trading volume was a total of 944.00K shares. On March 22, 2024, HASI opened at $26.82, traded as high as $26.91 and as low as $26.49, and closed at $26.70. Trading volume was a total of 627.30K shares. On March 25, 2024, HASI opened at $26.80, traded as high as $27.26 and as low as $26.72, and closed at $27.12. Trading volume was a total of 678.70K shares. On March 26, 2024, HASI opened at $27.48, traded as high as $27.48 and as low as $26.53, and closed at $26.73. Trading volume was a total of 870.80K shares. On March 27, 2024, HASI opened at $27.11, traded as high as $28.00 and as low as $27.08, and closed at $27.99. Trading volume was a total of 1.04M shares.
HASI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hannon Armstrong Sustainable Infrastructure Capital shares, starting with a $10,000 purchase of HASI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.35 |
|
End price/share: |
$27.99 |
|
Starting shares: |
696.86 |
|
Ending shares: |
1,171.36 |
|
Dividends reinvested/share: |
$12.83 |
|
Total return: |
227.86% |
|
Average Annual Total Return: |
12.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,781.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$14.35 |
|
End price/share: |
$27.99 |
|
Dividends collected/share: |
$12.83 |
|
Total return: |
184.46% |
|
Average Annual Total Return: |
11.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,437.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $26.80 | 03/22/2024 | $26.70 | 03/25/2024 | $27.12 | 03/26/2024 | $26.73 | 03/27/2024 | $27.99 |
|
|