|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$6.86 |
$6.98 |
$6.00 |
$6.42 |
11.90K | 03/25/2024 |
$6.56 |
$7.00 |
$5.95 |
$6.30 |
220.40K | 03/26/2024 |
$6.25 |
$6.92 |
$6.25 |
$6.40 |
9.40K | 03/27/2024 |
$6.39 |
$6.39 |
$6.18 |
$6.38 |
8.50K | 03/28/2024 |
$6.19 |
$6.35 |
$6.00 |
$6.06 |
6.50K |
|
The Guggenheim China Small is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the AlphaShares China Small Cap Index (the Index). The Index is designed to measure and monitor the performance of publicly traded mainland China-based small capitalization companies. As of May 31 2015, the Fund's total assets were $333,700,242 and the Fund's investment portfolio was valued at $332,369,115. | |
|
Haoxi Hlth Tch OR A (HAO) has the following price history information. Looking back at HAO historical stock prices for the last five trading days, on March 22, 2024, HAO opened at $6.86, traded as high as $6.98 and as low as $6.00, and closed at $6.42. Trading volume was a total of 11.90K shares. On March 25, 2024, HAO opened at $6.56, traded as high as $7.00 and as low as $5.95, and closed at $6.30. Trading volume was a total of 220.40K shares. On March 26, 2024, HAO opened at $6.25, traded as high as $6.92 and as low as $6.25, and closed at $6.40. Trading volume was a total of 9.40K shares. On March 27, 2024, HAO opened at $6.39, traded as high as $6.39 and as low as $6.18, and closed at $6.38. Trading volume was a total of 8.50K shares. On March 28, 2024, HAO opened at $6.19, traded as high as $6.35 and as low as $6.00, and closed at $6.06. Trading volume was a total of 6.50K shares.
HAO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haoxi Hlth Tch OR A shares, starting with a $10,000 purchase of HAO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/26/2024 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$5.28 |
|
End price/share: |
$6.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
14.77% |
|
Annualized Gain: |
88.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,477.00 |
|
Years: |
0.17 |
|
|
|
Date |
Close |
03/22/2024 | $6.42 | 03/25/2024 | $6.30 | 03/26/2024 | $6.40 | 03/27/2024 | $6.38 | 03/28/2024 | $6.06 |
|
|