Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $6.86 $6.98 $6.00 $6.42 11.90K
03/25/2024 $6.56 $7.00 $5.95 $6.30 220.40K
03/26/2024 $6.25 $6.92 $6.25 $6.40 9.40K
03/27/2024 $6.39 $6.39 $6.18 $6.38 8.50K
03/28/2024 $6.19 $6.35 $6.00 $6.06 6.50K
The Guggenheim China Small is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the AlphaShares China Small Cap Index (the Index). The Index is designed to measure and monitor the performance of publicly traded mainland China-based small capitalization companies. As of May 31 2015, the Fund's total assets were $333,700,242 and the Fund's investment portfolio was valued at $332,369,115.
HAO historical stock prices picture
Haoxi Hlth Tch OR A (HAO) has the following price history information. Looking back at HAO historical stock prices for the last five trading days, on March 22, 2024, HAO opened at $6.86, traded as high as $6.98 and as low as $6.00, and closed at $6.42. Trading volume was a total of 11.90K shares. On March 25, 2024, HAO opened at $6.56, traded as high as $7.00 and as low as $5.95, and closed at $6.30. Trading volume was a total of 220.40K shares. On March 26, 2024, HAO opened at $6.25, traded as high as $6.92 and as low as $6.25, and closed at $6.40. Trading volume was a total of 9.40K shares. On March 27, 2024, HAO opened at $6.39, traded as high as $6.39 and as low as $6.18, and closed at $6.38. Trading volume was a total of 8.50K shares. On March 28, 2024, HAO opened at $6.19, traded as high as $6.35 and as low as $6.00, and closed at $6.06. Trading volume was a total of 6.50K shares.

HAO Historical Stock Prices By Date:

HAO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Haoxi Hlth Tch OR A shares, starting with a $10,000 purchase of HAO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/26/2024
End date: 03/28/2024
Start price/share: $5.28
End price/share: $6.06
Dividends collected/share: $0.00
Total return: 14.77%
Annualized Gain: 88.39%
Starting investment: $10,000.00
Ending investment: $11,477.00
Years: 0.17
Date Close
03/22/2024$6.42
03/25/2024$6.30
03/26/2024$6.40
03/27/2024$6.38
03/28/2024$6.06
HAO is categorized under the Financials sector; below are some other companies in the same sector:

HAP Historical Stock Prices
HASI Historical Stock Prices
HAV Historical Stock Prices
HAWX Historical Stock Prices
HBAN Historical Stock Prices
HBCP Historical Stock Prices
HBHC Historical Stock Prices
HBK Historical Stock Prices
HBMD Historical Stock Prices
HBNC Historical Stock Prices

Email EnvelopeFree HAO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HAO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.