|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/09/2018 |
$30.43 |
$30.43 |
$30.43 |
$30.43 |
0 | 08/10/2018 |
$30.15 |
$30.15 |
$30.15 |
$30.15 |
100 | 08/13/2018 |
$29.99 |
$29.99 |
$29.98 |
$29.99 |
700 | 08/14/2018 |
$29.99 |
$29.99 |
$29.99 |
$29.99 |
0 | 08/15/2018 |
$29.58 |
$29.65 |
$29.57 |
$29.63 |
6.60K |
|
iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527. | |
|
HACW (HACW) has the following price history information. Looking back at HACW historical stock prices for the last five trading days, on August 09, 2018, HACW opened at $30.43, traded as high as $30.43 and as low as $30.43, and closed at $30.43. Trading volume was a total of 0 shares. On August 10, 2018, HACW opened at $30.15, traded as high as $30.15 and as low as $30.15, and closed at $30.15. Trading volume was a total of 100 shares. On August 13, 2018, HACW opened at $29.99, traded as high as $29.99 and as low as $29.98, and closed at $29.99. Trading volume was a total of 700 shares. On August 14, 2018, HACW opened at $29.99, traded as high as $29.99 and as low as $29.99, and closed at $29.99. Trading volume was a total of 0 shares. On August 15, 2018, HACW opened at $29.58, traded as high as $29.65 and as low as $29.57, and closed at $29.63. Trading volume was a total of 6.60K shares.
HACW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HACW shares, starting with a $10,000 purchase of HACW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/12/2015 |
|
End date: |
08/15/2018 |
|
Start price/share: |
$23.64 |
|
End price/share: |
$29.63 |
|
Starting shares: |
423.01 |
|
Ending shares: |
452.44 |
|
Dividends reinvested/share: |
$1.76 |
|
Total return: |
34.06% |
|
Average Annual Total Return: |
10.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,407.02 |
|
Years: |
2.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/12/2015 |
|
End date: |
08/15/2018 |
|
Start price/share: |
$23.64 |
|
End price/share: |
$29.63 |
|
Dividends collected/share: |
$1.76 |
|
Total return: |
32.77% |
|
Average Annual Total Return: |
10.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,276.75 |
|
Years: |
2.84 |
|
|
|
Date |
Close |
08/09/2018 | $30.43 | 08/10/2018 | $30.15 | 08/13/2018 | $29.99 | 08/14/2018 | $29.99 | 08/15/2018 | $29.63 |
|
|