Historical Stock Price
ETFs Holding GWO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/19/2013 $7.65 $7.65 $7.65 $7.65 0
02/20/2013 $7.43 $8.07 $7.28 $8.07 1.80K
02/21/2013 $8.07 $8.07 $8.07 $8.07 0
02/22/2013 $8.07 $8.07 $8.07 $8.07 0
02/25/2013 $8.07 $8.07 $8.07 $8.07 0
GWO historical stock prices picture
GWO (GWO) has the following price history information. Looking back at GWO historical stock prices for the last five trading days, on February 19, 2013, GWO opened at $7.65, traded as high as $7.65 and as low as $7.65, and closed at $7.65. Trading volume was a total of 0 shares. On February 20, 2013, GWO opened at $7.43, traded as high as $8.07 and as low as $7.28, and closed at $8.07. Trading volume was a total of 1.80K shares. On February 21, 2013, GWO opened at $8.07, traded as high as $8.07 and as low as $8.07, and closed at $8.07. Trading volume was a total of 0 shares. On February 22, 2013, GWO opened at $8.07, traded as high as $8.07 and as low as $8.07, and closed at $8.07. Trading volume was a total of 0 shares. On February 25, 2013, GWO opened at $8.07, traded as high as $8.07 and as low as $8.07, and closed at $8.07. Trading volume was a total of 0 shares.

GWO Historical Stock Prices By Date:

GWO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWO shares, starting with a $10,000 purchase of GWO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 02/25/2013
Start price/share: $7.60
End price/share: $8.07
Dividends collected/share: $0.00
Total return: 6.18%
Annualized Gain: 26.87%
Starting investment: $10,000.00
Ending investment: $10,618.00
Years: 0.23
Date Close
02/19/2013$7.65
02/20/2013$8.07
02/21/2013$8.07
02/22/2013$8.07
02/25/2013$8.07
GWO is categorized under the Financials sector; below are some other companies in the same sector:

GWX Historical Stock Prices
GXC Historical Stock Prices
GXF Historical Stock Prices
GXG Historical Stock Prices
GYRO Historical Stock Prices
GZT Historical Stock Prices
HACW Historical Stock Prices
HAFC Historical Stock Prices
HALL Historical Stock Prices
HAO Historical Stock Prices

Email EnvelopeFree GWO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.