 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$30.91 |
$31.07 |
$30.86 |
$30.89 |
70.30K | | 04/17/2024 |
$31.05 |
$31.10 |
$30.83 |
$30.89 |
66.30K | | 04/18/2024 |
$31.03 |
$31.20 |
$30.95 |
$31.06 |
41.60K | | 04/19/2024 |
$30.92 |
$31.06 |
$30.81 |
$30.96 |
34.10K | | 04/22/2024 |
$31.00 |
$31.26 |
$30.98 |
$31.17 |
34.10K |
|
|
| SPDR S&P International Small Cap is an open-end investment management company. The SPDR S&P International Small Cap ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the developed world (ex-U.S.) small cap equity markets. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets were $775,204,185 and the Fund's investment portfolio was valued at $769,258,671.7741141 | |
|
SPDR Index Shares Fund - S&P Intl Small Cap ETF (GWX) has the following price history information. Looking back at GWX historical stock prices for the last five trading days, on April 16, 2024, GWX opened at $30.91, traded as high as $31.07 and as low as $30.86, and closed at $30.89. Trading volume was a total of 70.30K shares. On April 17, 2024, GWX opened at $31.05, traded as high as $31.10 and as low as $30.83, and closed at $30.89. Trading volume was a total of 66.30K shares. On April 18, 2024, GWX opened at $31.03, traded as high as $31.20 and as low as $30.95, and closed at $31.06. Trading volume was a total of 41.60K shares. On April 19, 2024, GWX opened at $30.92, traded as high as $31.06 and as low as $30.81, and closed at $30.96. Trading volume was a total of 34.10K shares. On April 22, 2024, GWX opened at $31.00, traded as high as $31.26 and as low as $30.98, and closed at $31.17. Trading volume was a total of 34.10K shares.
GWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - S&P Intl Small Cap ETF shares, starting with a $10,000 purchase of GWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$33.84 |
|
| End price/share: |
$31.17 |
|
| Starting shares: |
295.51 |
|
| Ending shares: |
446.27 |
|
| Dividends reinvested/share: |
$12.70 |
|
| Total return: |
39.10% |
|
| Average Annual Total Return: |
3.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,904.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$33.84 |
|
| End price/share: |
$31.17 |
|
| Dividends collected/share: |
$12.70 |
|
| Total return: |
29.65% |
|
| Average Annual Total Return: |
2.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,965.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $30.89 | | 04/17/2024 | $30.89 | | 04/18/2024 | $31.06 | | 04/19/2024 | $30.96 | | 04/22/2024 | $31.17 |
|
|
Free GWX Email Alerts:
