 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$64.60 |
$64.80 |
$64.28 |
$64.51 |
126.80K | | 04/17/2024 |
$65.21 |
$65.25 |
$64.84 |
$64.86 |
46.20K | | 04/18/2024 |
$65.35 |
$65.76 |
$65.35 |
$65.52 |
40.30K | | 04/19/2024 |
$65.33 |
$65.36 |
$65.10 |
$65.33 |
19.30K | | 04/22/2024 |
$65.51 |
$66.36 |
$65.51 |
$66.30 |
17.40K |
|
|
| SPDR S&P China is an open-end investment management company. The SPDR S&P China ETF (the “Fund”) seeks to provide investments results that, before fees and expenses, correspond generally to the total return performance of an index based upon the Chinese equity market. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $919,555,589 and $914,405,678. | |
|
SPDR Series Trust - S&P China ETF (GXC) has the following price history information. Looking back at GXC historical stock prices for the last five trading days, on April 16, 2024, GXC opened at $64.60, traded as high as $64.80 and as low as $64.28, and closed at $64.51. Trading volume was a total of 126.80K shares. On April 17, 2024, GXC opened at $65.21, traded as high as $65.25 and as low as $64.84, and closed at $64.86. Trading volume was a total of 46.20K shares. On April 18, 2024, GXC opened at $65.35, traded as high as $65.76 and as low as $65.35, and closed at $65.52. Trading volume was a total of 40.30K shares. On April 19, 2024, GXC opened at $65.33, traded as high as $65.36 and as low as $65.10, and closed at $65.33. Trading volume was a total of 19.30K shares. On April 22, 2024, GXC opened at $65.51, traded as high as $66.36 and as low as $65.51, and closed at $66.30. Trading volume was a total of 17.40K shares.
GXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P China ETF shares, starting with a $10,000 purchase of GXC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$72.00 |
|
| End price/share: |
$66.30 |
|
| Starting shares: |
138.89 |
|
| Ending shares: |
171.41 |
|
| Dividends reinvested/share: |
$17.95 |
|
| Total return: |
13.65% |
|
| Average Annual Total Return: |
1.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,367.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$72.00 |
|
| End price/share: |
$66.30 |
|
| Dividends collected/share: |
$17.95 |
|
| Total return: |
17.01% |
|
| Average Annual Total Return: |
1.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,697.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $64.51 | | 04/17/2024 | $64.86 | | 04/18/2024 | $65.52 | | 04/19/2024 | $65.33 | | 04/22/2024 | $66.30 |
|
|
Free GXC Email Alerts:
