|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$1030.00 |
$1030.00 |
$1020.78 |
$1027.10 |
130.90K | 03/25/2024 |
$1020.72 |
$1021.87 |
$1006.26 |
$1007.74 |
285.00K | 03/26/2024 |
$1006.80 |
$1014.33 |
$1004.49 |
$1005.37 |
212.30K | 03/27/2024 |
$1010.74 |
$1021.22 |
$1007.14 |
$1020.17 |
172.30K | 03/28/2024 |
$1019.33 |
$1026.47 |
$1015.37 |
$1017.30 |
165.20K |
|
W.W. Grainger is a business-to-business distributor of maintenance, repair and operating (MRO) products and services with operations primarily in North America, Japan and the U.K. Co.'s product offering is grouped under several categories, including safety and security, material handling and storage, pumps and plumbing equipment, cleaning and maintenance, metalworking and hand tools. Co.'s two reportable segments are High-Touch Solutions N.A. and Endless Assortment. Co.'s High-Touch Solutions N.A. segment provides MRO solutions. Co.'s Endless Assortment segment provides an online platform with one-stop shopping for various products. | |
|
W.W. Grainger (GWW) has the following price history information. Looking back at GWW historical stock prices for the last five trading days, on March 22, 2024, GWW opened at $1030.00, traded as high as $1030.00 and as low as $1020.78, and closed at $1027.10. Trading volume was a total of 130.90K shares. On March 25, 2024, GWW opened at $1020.72, traded as high as $1021.87 and as low as $1006.26, and closed at $1007.74. Trading volume was a total of 285.00K shares. On March 26, 2024, GWW opened at $1006.80, traded as high as $1014.33 and as low as $1004.49, and closed at $1005.37. Trading volume was a total of 212.30K shares. On March 27, 2024, GWW opened at $1010.74, traded as high as $1021.22 and as low as $1007.14, and closed at $1020.17. Trading volume was a total of 172.30K shares. On March 28, 2024, GWW opened at $1019.33, traded as high as $1026.47 and as low as $1015.37, and closed at $1017.30. Trading volume was a total of 165.20K shares.
GWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into W.W. Grainger shares, starting with a $10,000 purchase of GWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$253.05 |
|
End price/share: |
$1,017.30 |
|
Starting shares: |
39.52 |
|
Ending shares: |
47.14 |
|
Dividends reinvested/share: |
$57.03 |
|
Total return: |
379.53% |
|
Average Annual Total Return: |
16.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,965.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$253.05 |
|
End price/share: |
$1,017.30 |
|
Dividends collected/share: |
$57.03 |
|
Total return: |
324.55% |
|
Average Annual Total Return: |
15.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,452.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $1027.10 | 03/25/2024 | $1007.74 | 03/26/2024 | $1005.37 | 03/27/2024 | $1020.17 | 03/28/2024 | $1017.30 |
|
|