 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$27.63 |
$27.97 |
$27.31 |
$27.97 |
3.99K | | 04/15/2024 |
$27.19 |
$27.63 |
$27.17 |
$27.29 |
4.52K | | 04/16/2024 |
$28.38 |
$28.98 |
$28.38 |
$28.74 |
7.97K | | 04/17/2024 |
$27.10 |
$27.42 |
$27.02 |
$27.32 |
5.16K | | 04/18/2024 |
$27.62 |
$28.04 |
$27.58 |
$27.84 |
8.44K |
|
|
| Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. is organized into the following business divisions: Barclays UK, Barclays International and Head Office. As of Dec 31 2017, Co. had total assets of £1,133,248,000,000 and total deposits of £467,290,000,000. | |
|
Ipath Series B Carbon Exchange-traded Notes (GRN) has the following price history information. Looking back at GRN historical stock prices for the last five trading days, on April 12, 2024, GRN opened at $27.63, traded as high as $27.97 and as low as $27.31, and closed at $27.97. Trading volume was a total of 3.99K shares. On April 15, 2024, GRN opened at $27.19, traded as high as $27.63 and as low as $27.17, and closed at $27.29. Trading volume was a total of 4.52K shares. On April 16, 2024, GRN opened at $28.38, traded as high as $28.98 and as low as $28.38, and closed at $28.74. Trading volume was a total of 7.97K shares. On April 17, 2024, GRN opened at $27.10, traded as high as $27.42 and as low as $27.02, and closed at $27.32. Trading volume was a total of 5.16K shares. On April 18, 2024, GRN opened at $27.62, traded as high as $28.04 and as low as $27.58, and closed at $27.84. Trading volume was a total of 8.44K shares.
GRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ipath Series B Carbon Exchange-traded Notes shares, starting with a $10,000 purchase of GRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$34.15 |
|
| End price/share: |
$27.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.49% |
|
| Average Annual Total Return: |
-2.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,154.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $27.97 | | 04/15/2024 | $27.29 | | 04/16/2024 | $28.74 | | 04/17/2024 | $27.32 | | 04/18/2024 | $27.84 |
|
|
Free GRN Email Alerts:
