|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$38.96 |
$39.01 |
$38.67 |
$38.90 |
23.70K | 04/22/2024 |
$39.69 |
$40.01 |
$39.56 |
$40.01 |
27.60K | 04/23/2024 |
$40.36 |
$40.99 |
$40.36 |
$40.99 |
30.20K | 04/24/2024 |
$40.99 |
$40.99 |
$40.67 |
$40.73 |
15.70K | 04/25/2024 |
$40.55 |
$40.87 |
$40.30 |
$40.68 |
14.10K |
|
Global X FTSE Greece 20 is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE/ATHEX Custom Capped Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $162,988,829 and its total investments were $161,217,243. | |
|
Global X Funds - X MSCI Greece ETF (GREK) has the following price history information. Looking back at GREK historical stock prices for the last five trading days, on April 19, 2024, GREK opened at $38.96, traded as high as $39.01 and as low as $38.67, and closed at $38.90. Trading volume was a total of 23.70K shares. On April 22, 2024, GREK opened at $39.69, traded as high as $40.01 and as low as $39.56, and closed at $40.01. Trading volume was a total of 27.60K shares. On April 23, 2024, GREK opened at $40.36, traded as high as $40.99 and as low as $40.36, and closed at $40.99. Trading volume was a total of 30.20K shares. On April 24, 2024, GREK opened at $40.99, traded as high as $40.99 and as low as $40.67, and closed at $40.73. Trading volume was a total of 15.70K shares. On April 25, 2024, GREK opened at $40.55, traded as high as $40.87 and as low as $40.30, and closed at $40.68. Trading volume was a total of 14.10K shares.
GREK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - X MSCI Greece ETF shares, starting with a $10,000 purchase of GREK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$67.20 |
|
End price/share: |
$40.68 |
|
Starting shares: |
148.81 |
|
Ending shares: |
184.47 |
|
Dividends reinvested/share: |
$6.01 |
|
Total return: |
-24.96% |
|
Average Annual Total Return: |
-2.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,505.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$67.20 |
|
End price/share: |
$40.68 |
|
Dividends collected/share: |
$6.01 |
|
Total return: |
-30.53% |
|
Average Annual Total Return: |
-3.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,945.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $38.90 | 04/22/2024 | $40.01 | 04/23/2024 | $40.99 | 04/24/2024 | $40.73 | 04/25/2024 | $40.68 |
|
|