|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$9.52 |
$9.52 |
$9.37 |
$9.37 |
8.00K | 04/15/2024 |
$9.45 |
$9.46 |
$9.20 |
$9.21 |
8.80K | 04/16/2024 |
$9.21 |
$9.32 |
$9.20 |
$9.30 |
4.40K | 04/17/2024 |
$9.45 |
$9.45 |
$9.25 |
$9.25 |
3.80K | 04/18/2024 |
$9.25 |
$9.25 |
$9.25 |
$9.25 |
0 |
|
Eagle Capital Growth Fund is registered as a diversified closed-end management investment company. As of Dec 31 2016, the Fund's investment portfolio totaled $29,629,642 and its assets totaled $29,687,743. | |
|
Eagle Capital Growth Fund (GRF) has the following price history information. Looking back at GRF historical stock prices for the last five trading days, on April 12, 2024, GRF opened at $9.52, traded as high as $9.52 and as low as $9.37, and closed at $9.37. Trading volume was a total of 8.00K shares. On April 15, 2024, GRF opened at $9.45, traded as high as $9.46 and as low as $9.20, and closed at $9.21. Trading volume was a total of 8.80K shares. On April 16, 2024, GRF opened at $9.21, traded as high as $9.32 and as low as $9.20, and closed at $9.30. Trading volume was a total of 4.40K shares. On April 17, 2024, GRF opened at $9.45, traded as high as $9.45 and as low as $9.25, and closed at $9.25. Trading volume was a total of 3.80K shares. On April 18, 2024, GRF opened at $9.25, traded as high as $9.25 and as low as $9.25, and closed at $9.25. Trading volume was a total of 0 shares.
GRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Capital Growth Fund shares, starting with a $10,000 purchase of GRF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$7.87 |
|
End price/share: |
$9.25 |
|
Starting shares: |
1,270.65 |
|
Ending shares: |
2,153.00 |
|
Dividends reinvested/share: |
$4.34 |
|
Total return: |
99.15% |
|
Average Annual Total Return: |
7.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,908.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$7.87 |
|
End price/share: |
$9.25 |
|
Dividends collected/share: |
$4.34 |
|
Total return: |
72.63% |
|
Average Annual Total Return: |
5.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,257.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $9.37 | 04/15/2024 | $9.21 | 04/16/2024 | $9.30 | 04/17/2024 | $9.25 | 04/18/2024 | $9.25 |
|
|