|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$406.94 |
$417.98 |
$404.57 |
$417.35 |
4.17M | 04/23/2024 |
$417.71 |
$425.35 |
$416.20 |
$424.00 |
2.66M | 04/24/2024 |
$421.50 |
$424.58 |
$419.61 |
$423.04 |
1.58M | 04/25/2024 |
$420.99 |
$423.61 |
$414.85 |
$420.05 |
1.97M | 04/26/2024 |
$420.23 |
$428.53 |
$419.64 |
$427.57 |
2.32M |
|
Goldman Sachs Group is a bank holding company and financial holding company. Co. operates in four business segments: Investment Banking, which is engaged in financial advisory, underwriting and corporate lending activities; Global Markets, which consists of Fixed Income, Currency and Commodities and Equities, and engaged in intermediation and financing activities; Asset Management, which is engaged in the management, equity investments, lending and debt investments; and Consumer and Wealth Management, which consists of Wealth management and Consumer banking, and engaged in the management and other fees, incentive fees, private banking and lending, and consumer-oriented activities. | |
|
Goldman Sachs Group (GS) has the following price history information. Looking back at GS historical stock prices for the last five trading days, on April 22, 2024, GS opened at $406.94, traded as high as $417.98 and as low as $404.57, and closed at $417.35. Trading volume was a total of 4.17M shares. On April 23, 2024, GS opened at $417.71, traded as high as $425.35 and as low as $416.20, and closed at $424.00. Trading volume was a total of 2.66M shares. On April 24, 2024, GS opened at $421.50, traded as high as $424.58 and as low as $419.61, and closed at $423.04. Trading volume was a total of 1.58M shares. On April 25, 2024, GS opened at $420.99, traded as high as $423.61 and as low as $414.85, and closed at $420.05. Trading volume was a total of 1.97M shares. On April 26, 2024, GS opened at $420.23, traded as high as $428.53 and as low as $419.64, and closed at $427.57. Trading volume was a total of 2.32M shares.
GS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Group shares, starting with a $10,000 purchase of GS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$158.24 |
|
End price/share: |
$427.57 |
|
Starting shares: |
63.20 |
|
Ending shares: |
76.44 |
|
Dividends reinvested/share: |
$50.80 |
|
Total return: |
226.83% |
|
Average Annual Total Return: |
12.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,675.83 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$158.24 |
|
End price/share: |
$427.57 |
|
Dividends collected/share: |
$50.80 |
|
Total return: |
202.31% |
|
Average Annual Total Return: |
11.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,236.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $417.35 | 04/23/2024 | $424.00 | 04/24/2024 | $423.04 | 04/25/2024 | $420.05 | 04/26/2024 | $427.57 |
|
|