|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$40.65 |
$40.85 |
$40.53 |
$40.83 |
8.80K | 03/22/2024 |
$40.54 |
$40.62 |
$40.32 |
$40.51 |
8.70K | 03/25/2024 |
$40.56 |
$40.69 |
$40.51 |
$40.66 |
10.20K | 03/26/2024 |
$40.50 |
$40.68 |
$40.31 |
$40.39 |
36.40K | 03/27/2024 |
$40.14 |
$40.27 |
$40.10 |
$40.14 |
14.00K |
|
Global X FTSE Greece 20 is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE/ATHEX Custom Capped Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $162,988,829 and its total investments were $161,217,243. | |
|
Global X Funds - X MSCI Greece ETF (GREK) has the following price history information. Looking back at GREK historical stock prices for the last five trading days, on March 21, 2024, GREK opened at $40.65, traded as high as $40.85 and as low as $40.53, and closed at $40.83. Trading volume was a total of 8.80K shares. On March 22, 2024, GREK opened at $40.54, traded as high as $40.62 and as low as $40.32, and closed at $40.51. Trading volume was a total of 8.70K shares. On March 25, 2024, GREK opened at $40.56, traded as high as $40.69 and as low as $40.51, and closed at $40.66. Trading volume was a total of 10.20K shares. On March 26, 2024, GREK opened at $40.50, traded as high as $40.68 and as low as $40.31, and closed at $40.39. Trading volume was a total of 36.40K shares. On March 27, 2024, GREK opened at $40.14, traded as high as $40.27 and as low as $40.10, and closed at $40.14. Trading volume was a total of 14.00K shares.
GREK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - X MSCI Greece ETF shares, starting with a $10,000 purchase of GREK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$73.71 |
|
End price/share: |
$40.14 |
|
Starting shares: |
135.67 |
|
Ending shares: |
168.18 |
|
Dividends reinvested/share: |
$6.01 |
|
Total return: |
-32.49% |
|
Average Annual Total Return: |
-3.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,753.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$73.71 |
|
End price/share: |
$40.14 |
|
Dividends collected/share: |
$6.01 |
|
Total return: |
-37.40% |
|
Average Annual Total Return: |
-4.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,258.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $40.83 | 03/22/2024 | $40.51 | 03/25/2024 | $40.66 | 03/26/2024 | $40.39 | 03/27/2024 | $40.14 |
|
|