 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2023 |
$32.85 |
$32.85 |
$32.70 |
$32.72 |
2.90K | | 12/07/2023 |
$32.91 |
$32.94 |
$32.84 |
$32.85 |
13.50K | | 12/08/2023 |
$33.03 |
$33.03 |
$32.82 |
$32.87 |
14.80K | | 12/11/2023 |
$32.84 |
$32.95 |
$32.84 |
$32.94 |
5.10K | | 12/12/2023 |
$32.72 |
$32.75 |
$32.61 |
$32.75 |
13.80K |
|
|
| IQ Global Resources is a non-diversified, open-end, management investment company. The Funds seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ Global Resources Index, which seeks to identify investment opportunities in the global resources market segment based on momentum and valuation factors. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $69,670,145 and $68,860,643, respectively. | |
|
GRES (GRES) has the following price history information. Looking back at GRES historical stock prices for the last five trading days, on December 06, 2023, GRES opened at $32.85, traded as high as $32.85 and as low as $32.70, and closed at $32.72. Trading volume was a total of 2.90K shares. On December 07, 2023, GRES opened at $32.91, traded as high as $32.94 and as low as $32.84, and closed at $32.85. Trading volume was a total of 13.50K shares. On December 08, 2023, GRES opened at $33.03, traded as high as $33.03 and as low as $32.82, and closed at $32.87. Trading volume was a total of 14.80K shares. On December 11, 2023, GRES opened at $32.84, traded as high as $32.95 and as low as $32.84, and closed at $32.94. Trading volume was a total of 5.10K shares. On December 12, 2023, GRES opened at $32.72, traded as high as $32.75 and as low as $32.61, and closed at $32.75. Trading volume was a total of 13.80K shares.
GRES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRES shares, starting with a $10,000 purchase of GRES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/12/2023 |
|
| Start price/share: |
$29.18 |
|
| End price/share: |
$32.75 |
|
| Starting shares: |
342.70 |
|
| Ending shares: |
426.97 |
|
| Dividends reinvested/share: |
$6.10 |
|
| Total return: |
39.83% |
|
| Average Annual Total Return: |
3.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,987.56 |
|
| Years: |
9.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/12/2023 |
|
| Start price/share: |
$29.18 |
|
| End price/share: |
$32.75 |
|
| Dividends collected/share: |
$6.10 |
|
| Total return: |
33.13% |
|
| Average Annual Total Return: |
3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,311.96 |
|
| Years: |
9.65 |
|
|
|
| Date |
Close |
| 12/06/2023 | $32.72 | | 12/07/2023 | $32.85 | | 12/08/2023 | $32.87 | | 12/11/2023 | $32.94 | | 12/12/2023 | $32.75 |
|
|
Free GRES Email Alerts:
