Historical Stock Price
ETFs Holding GROW »    GROW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.60 $2.72 $2.60 $2.64 13.90K
03/22/2024 $2.66 $2.68 $2.66 $2.68 5.90K
03/25/2024 $2.69 $2.72 $2.68 $2.69 22.10K
03/26/2024 $2.71 $2.71 $2.66 $2.69 11.20K
03/27/2024 $2.73 $2.75 $2.69 $2.75 41.30K
US Global Investors is a registered investment adviser. Co.'s business segments are: Investment Management Services, through which Co. provides, to U.S. Global Investors Funds and exchange traded fund clients, a range of investment management products and services to individual and institutional investors; and Corporate Investments, through which Co. invests for its own account. As part of its investment management businesses, Co. provides investment advisory services and administrative services to the mutual funds advised by Co.
GROW historical stock prices picture
US Global Investors (GROW) has the following price history information. Looking back at GROW historical stock prices for the last five trading days, on March 21, 2024, GROW opened at $2.60, traded as high as $2.72 and as low as $2.60, and closed at $2.64. Trading volume was a total of 13.90K shares. On March 22, 2024, GROW opened at $2.66, traded as high as $2.68 and as low as $2.66, and closed at $2.68. Trading volume was a total of 5.90K shares. On March 25, 2024, GROW opened at $2.69, traded as high as $2.72 and as low as $2.68, and closed at $2.69. Trading volume was a total of 22.10K shares. On March 26, 2024, GROW opened at $2.71, traded as high as $2.71 and as low as $2.66, and closed at $2.69. Trading volume was a total of 11.20K shares. On March 27, 2024, GROW opened at $2.73, traded as high as $2.75 and as low as $2.69, and closed at $2.75. Trading volume was a total of 41.30K shares.

GROW Historical Stock Prices By Date:

GROW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Global Investors shares, starting with a $10,000 purchase of GROW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.21
End price/share: $2.75
Starting shares: 3,115.26
Ending shares: 3,889.12
Dividends reinvested/share: $0.57
Total return: 6.95%
Average Annual Total Return: 0.67%
Starting investment: $10,000.00
Ending investment: $10,690.37
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.21
End price/share: $2.75
Dividends collected/share: $0.57
Total return: 3.46%
Average Annual Total Return: 0.34%
Starting investment: $10,000.00
Ending investment: $10,345.15
Years: 10.00
Date Close
03/21/2024$2.64
03/22/2024$2.68
03/25/2024$2.69
03/26/2024$2.69
03/27/2024$2.75
GROW is categorized under the Financials sector; below are some other companies in the same sector:

GRR Historical Stock Prices
GRT Historical Stock Prices
GRX Historical Stock Prices
GS Historical Stock Prices
GSBC Historical Stock Prices
GSBD Historical Stock Prices
GSG Historical Stock Prices
GSP Historical Stock Prices
GSVC Historical Stock Prices
GSY Historical Stock Prices

Also explore: GROW shares outstanding history

Email EnvelopeFree GROW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GROW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.