|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$15.00 |
$15.18 |
$14.99 |
$15.13 |
564.30K | 04/18/2024 |
$15.19 |
$15.28 |
$15.12 |
$15.26 |
442.80K | 04/19/2024 |
$15.31 |
$15.36 |
$15.28 |
$15.33 |
352.70K | 04/22/2024 |
$15.35 |
$15.52 |
$15.32 |
$15.50 |
444.90K | 04/23/2024 |
$15.48 |
$15.53 |
$15.43 |
$15.51 |
498.10K |
|
Goldman Sachs BDC is a finance company focused on lending to middle-market companies. Co. is a closed-end management investment company. Co.'s investment objective is to generate current income and, to a lesser extent, capital appreciation primarily through direct originations of secured debt, including first lien, unitranche, including last-out portions of such loans, and second lien debt, and unsecured debt, including mezzanine debt, as well as through select equity investments. Co. invests in United States middle-market companies. However, Co. may from time to time invest in larger or smaller companies. In various cases, Co. is the sole investor in the loan or security in its portfolio. | |
|
Goldman Sachs BDC (GSBD) has the following price history information. Looking back at GSBD historical stock prices for the last five trading days, on April 17, 2024, GSBD opened at $15.00, traded as high as $15.18 and as low as $14.99, and closed at $15.13. Trading volume was a total of 564.30K shares. On April 18, 2024, GSBD opened at $15.19, traded as high as $15.28 and as low as $15.12, and closed at $15.26. Trading volume was a total of 442.80K shares. On April 19, 2024, GSBD opened at $15.31, traded as high as $15.36 and as low as $15.28, and closed at $15.33. Trading volume was a total of 352.70K shares. On April 22, 2024, GSBD opened at $15.35, traded as high as $15.52 and as low as $15.32, and closed at $15.50. Trading volume was a total of 444.90K shares. On April 23, 2024, GSBD opened at $15.48, traded as high as $15.53 and as low as $15.43, and closed at $15.51. Trading volume was a total of 498.10K shares.
GSBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs BDC shares, starting with a $10,000 purchase of GSBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$20.80 |
|
End price/share: |
$15.51 |
|
Starting shares: |
480.77 |
|
Ending shares: |
1,165.84 |
|
Dividends reinvested/share: |
$16.35 |
|
Total return: |
80.82% |
|
Average Annual Total Return: |
6.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,078.11 |
|
Years: |
9.10 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$20.80 |
|
End price/share: |
$15.51 |
|
Dividends collected/share: |
$16.35 |
|
Total return: |
53.17% |
|
Average Annual Total Return: |
4.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,310.66 |
|
Years: |
9.10 |
|
|
|
Date |
Close |
04/17/2024 | $15.13 | 04/18/2024 | $15.26 | 04/19/2024 | $15.33 | 04/22/2024 | $15.50 | 04/23/2024 | $15.51 |
|
|