Historical Stock Price
ETFs Holding GPN »    GPN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $97.50 $99.12 $96.81 $97.71 2.71M
06/10/2024 $97.15 $97.46 $95.85 $97.33 3.01M
06/11/2024 $97.20 $97.22 $96.25 $96.68 1.49M
06/12/2024 $97.60 $97.83 $95.37 $95.44 2.48M
06/13/2024 $95.50 $95.50 $93.15 $93.64 2.07M
Global Payments is a payments technology company providing software and services to merchant locations and financial institutions. Co. operates in three segments: Merchant Solutions, which provides payments technology and software solutions to customers globally; Issuer Solutions, which provides solutions that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead; and Business and Consumer Solutions, which provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions through its Netspend® brand and other brands.
GPN historical stock prices picture
Global Payments (GPN) has the following price history information. Looking back at GPN historical stock prices for the last five trading days, on June 07, 2024, GPN opened at $97.50, traded as high as $99.12 and as low as $96.81, and closed at $97.71. Trading volume was a total of 2.71M shares. On June 10, 2024, GPN opened at $97.15, traded as high as $97.46 and as low as $95.85, and closed at $97.33. Trading volume was a total of 3.01M shares. On June 11, 2024, GPN opened at $97.20, traded as high as $97.22 and as low as $96.25, and closed at $96.68. Trading volume was a total of 1.49M shares. On June 12, 2024, GPN opened at $97.60, traded as high as $97.83 and as low as $95.37, and closed at $95.44. Trading volume was a total of 2.48M shares. On June 13, 2024, GPN opened at $95.50, traded as high as $95.50 and as low as $93.15, and closed at $93.64. Trading volume was a total of 2.07M shares.

GPN Historical Stock Prices By Date:

GPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Payments shares, starting with a $10,000 purchase of GPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $35.26
End price/share: $93.64
Starting shares: 283.61
Ending shares: 293.17
Dividends reinvested/share: $4.33
Total return: 174.53%
Average Annual Total Return: 10.63%
Starting investment: $10,000.00
Ending investment: $27,454.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $35.26
End price/share: $93.64
Dividends collected/share: $4.33
Total return: 177.84%
Average Annual Total Return: 10.76%
Starting investment: $10,000.00
Ending investment: $27,778.44
Years: 10.00
Date Close
06/07/2024$97.71
06/10/2024$97.33
06/11/2024$96.68
06/12/2024$95.44
06/13/2024$93.64
GPN is categorized under the Industrials sector; below are some other companies in the same sector:

GPW Historical Stock Prices
GPX Historical Stock Prices
GRC Historical Stock Prices
GRN Historical Stock Prices
GSL Historical Stock Prices
GTI Historical Stock Prices
GTLS Historical Stock Prices
GV Historical Stock Prices
GVA Historical Stock Prices
GWAY Historical Stock Prices

Also explore: GPN shares outstanding history

Email EnvelopeFree GPN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.