|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$122.27 |
$123.11 |
$121.54 |
$122.10 |
1.07M | 04/22/2024 |
$123.00 |
$125.06 |
$121.85 |
$124.23 |
1.03M | 04/23/2024 |
$125.25 |
$127.04 |
$124.81 |
$126.87 |
1.22M | 04/24/2024 |
$126.12 |
$127.66 |
$125.54 |
$127.47 |
1.58M | 04/25/2024 |
$125.92 |
$127.06 |
$123.36 |
$124.63 |
1.20M |
|
Global Payments is a payments technology company providing software and services to merchant locations and financial institutions. Co. operates in three segments: Merchant Solutions, which provides payments technology and software solutions to customers globally; Issuer Solutions, which provides solutions that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead; and Business and Consumer Solutions, which provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions through its Netspend® brand and other brands. | |
|
Global Payments (GPN) has the following price history information. Looking back at GPN historical stock prices for the last five trading days, on April 19, 2024, GPN opened at $122.27, traded as high as $123.11 and as low as $121.54, and closed at $122.10. Trading volume was a total of 1.07M shares. On April 22, 2024, GPN opened at $123.00, traded as high as $125.06 and as low as $121.85, and closed at $124.23. Trading volume was a total of 1.03M shares. On April 23, 2024, GPN opened at $125.25, traded as high as $127.04 and as low as $124.81, and closed at $126.87. Trading volume was a total of 1.22M shares. On April 24, 2024, GPN opened at $126.12, traded as high as $127.66 and as low as $125.54, and closed at $127.47. Trading volume was a total of 1.58M shares. On April 25, 2024, GPN opened at $125.92, traded as high as $127.06 and as low as $123.36, and closed at $124.63. Trading volume was a total of 1.20M shares.
GPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Payments shares, starting with a $10,000 purchase of GPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.81 |
|
End price/share: |
$124.63 |
|
Starting shares: |
304.79 |
|
Ending shares: |
315.16 |
|
Dividends reinvested/share: |
$4.34 |
|
Total return: |
292.78% |
|
Average Annual Total Return: |
14.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,294.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.81 |
|
End price/share: |
$124.63 |
|
Dividends collected/share: |
$4.34 |
|
Total return: |
293.08% |
|
Average Annual Total Return: |
14.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,294.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $122.10 | 04/22/2024 | $124.23 | 04/23/2024 | $126.87 | 04/24/2024 | $127.47 | 04/25/2024 | $124.63 |
|
|