 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$123.11 |
$123.56 |
$121.52 |
$122.94 |
1.42M | | 09/20/2023 |
$123.42 |
$124.40 |
$122.46 |
$122.69 |
974.80K | | 09/21/2023 |
$121.52 |
$121.80 |
$119.24 |
$119.73 |
1.28M | | 09/22/2023 |
$119.83 |
$120.20 |
$118.76 |
$119.16 |
1.35M | | 09/25/2023 |
$117.97 |
$119.78 |
$117.97 |
$119.56 |
979.10K |
|
|
| Global Payments is a payments technology company providing software and services to merchant locations and financial institutions. Co. operates in three segments: Merchant Solutions, which provides payments technology and software solutions to customers globally; Issuer Solutions, which provides solutions that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead; and Business and Consumer Solutions, which provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions through its Netspend® brand and other brands. | |
|
Global Payments (GPN) has the following price history information. Looking back at GPN historical stock prices for the last five trading days, on September 19, 2023, GPN opened at $123.11, traded as high as $123.56 and as low as $121.52, and closed at $122.94. Trading volume was a total of 1.42M shares. On September 20, 2023, GPN opened at $123.42, traded as high as $124.40 and as low as $122.46, and closed at $122.69. Trading volume was a total of 974.80K shares. On September 21, 2023, GPN opened at $121.52, traded as high as $121.80 and as low as $119.24, and closed at $119.73. Trading volume was a total of 1.28M shares. On September 22, 2023, GPN opened at $119.83, traded as high as $120.20 and as low as $118.76, and closed at $119.16. Trading volume was a total of 1.35M shares. On September 25, 2023, GPN opened at $117.97, traded as high as $119.78 and as low as $117.97, and closed at $119.56. Trading volume was a total of 979.10K shares.
GPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Payments shares, starting with a $10,000 purchase of GPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$119.56 |
|
| Starting shares: |
396.04 |
|
| Ending shares: |
408.19 |
|
| Dividends reinvested/share: |
$3.86 |
|
| Total return: |
388.03% |
|
| Average Annual Total Return: |
17.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,812.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$25.25 |
|
| End price/share: |
$119.56 |
|
| Dividends collected/share: |
$3.86 |
|
| Total return: |
388.78% |
|
| Average Annual Total Return: |
17.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,896.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $122.94 | | 09/20/2023 | $122.69 | | 09/21/2023 | $119.73 | | 09/22/2023 | $119.16 | | 09/25/2023 | $119.56 |
|
|
Free GPN Email Alerts:
