|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2024 |
$124.24 |
$124.65 |
$122.55 |
$122.77 |
2.62M | 05/01/2024 |
$122.10 |
$122.12 |
$108.52 |
$109.06 |
9.06M | 05/02/2024 |
$111.19 |
$112.90 |
$108.16 |
$110.54 |
3.99M | 05/03/2024 |
$112.00 |
$112.58 |
$109.84 |
$111.37 |
3.19M | 05/06/2024 |
$111.64 |
$112.05 |
$110.36 |
$111.09 |
2.16M |
|
Global Payments is a payments technology company providing software and services to merchant locations and financial institutions. Co. operates in three segments: Merchant Solutions, which provides payments technology and software solutions to customers globally; Issuer Solutions, which provides solutions that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead; and Business and Consumer Solutions, which provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions through its Netspend® brand and other brands. | |
|
Global Payments (GPN) has the following price history information. Looking back at GPN historical stock prices for the last five trading days, on April 30, 2024, GPN opened at $124.24, traded as high as $124.65 and as low as $122.55, and closed at $122.77. Trading volume was a total of 2.62M shares. On May 01, 2024, GPN opened at $122.10, traded as high as $122.12 and as low as $108.52, and closed at $109.06. Trading volume was a total of 9.06M shares. On May 02, 2024, GPN opened at $111.19, traded as high as $112.90 and as low as $108.16, and closed at $110.54. Trading volume was a total of 3.99M shares. On May 03, 2024, GPN opened at $112.00, traded as high as $112.58 and as low as $109.84, and closed at $111.37. Trading volume was a total of 3.19M shares. On May 06, 2024, GPN opened at $111.64, traded as high as $112.05 and as low as $110.36, and closed at $111.09. Trading volume was a total of 2.16M shares.
GPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Payments shares, starting with a $10,000 purchase of GPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$34.05 |
|
End price/share: |
$111.09 |
|
Starting shares: |
293.69 |
|
Ending shares: |
303.68 |
|
Dividends reinvested/share: |
$4.34 |
|
Total return: |
237.36% |
|
Average Annual Total Return: |
12.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,747.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$34.05 |
|
End price/share: |
$111.09 |
|
Dividends collected/share: |
$4.34 |
|
Total return: |
239.00% |
|
Average Annual Total Return: |
12.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,896.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/30/2024 | $122.77 | 05/01/2024 | $109.06 | 05/02/2024 | $110.54 | 05/03/2024 | $111.37 | 05/06/2024 | $111.09 |
|
|