|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$22.17 |
$22.22 |
$22.17 |
$22.21 |
6.42M | 04/23/2024 |
$22.19 |
$22.27 |
$22.17 |
$22.23 |
6.90M | 04/24/2024 |
$22.19 |
$22.20 |
$22.14 |
$22.17 |
6.94M | 04/25/2024 |
$22.09 |
$22.13 |
$22.08 |
$22.12 |
6.54M | 04/26/2024 |
$22.16 |
$22.19 |
$22.15 |
$22.16 |
4.75M |
|
iShares U.S. Treasury Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Bond Index (the Index). The Index is a market capitalization-weighted index that measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of one year or more. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $2,081,311,456 and the Fund's investment portfolio was valued at $2,053,459,841. | |
|
Ishares U.S. Treasury Bond Etf (GOVT) has the following price history information. Looking back at GOVT historical stock prices for the last five trading days, on April 22, 2024, GOVT opened at $22.17, traded as high as $22.22 and as low as $22.17, and closed at $22.21. Trading volume was a total of 6.42M shares. On April 23, 2024, GOVT opened at $22.19, traded as high as $22.27 and as low as $22.17, and closed at $22.23. Trading volume was a total of 6.90M shares. On April 24, 2024, GOVT opened at $22.19, traded as high as $22.20 and as low as $22.14, and closed at $22.17. Trading volume was a total of 6.94M shares. On April 25, 2024, GOVT opened at $22.09, traded as high as $22.13 and as low as $22.08, and closed at $22.12. Trading volume was a total of 6.54M shares. On April 26, 2024, GOVT opened at $22.16, traded as high as $22.19 and as low as $22.15, and closed at $22.16. Trading volume was a total of 4.75M shares.
GOVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Treasury Bond Etf shares, starting with a $10,000 purchase of GOVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.69 |
|
End price/share: |
$22.16 |
|
Starting shares: |
405.02 |
|
Ending shares: |
478.74 |
|
Dividends reinvested/share: |
$4.17 |
|
Total return: |
6.09% |
|
Average Annual Total Return: |
0.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,605.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.69 |
|
End price/share: |
$22.16 |
|
Dividends collected/share: |
$4.17 |
|
Total return: |
6.65% |
|
Average Annual Total Return: |
0.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,669.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $22.21 | 04/23/2024 | $22.23 | 04/24/2024 | $22.17 | 04/25/2024 | $22.12 | 04/26/2024 | $22.16 |
|
|