 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$23.20 |
$23.26 |
$23.16 |
$23.17 |
16.05M | | 03/22/2023 |
$23.15 |
$23.41 |
$23.13 |
$23.38 |
14.26M | | 03/23/2023 |
$23.37 |
$23.50 |
$23.33 |
$23.48 |
12.57M | | 03/24/2023 |
$23.59 |
$23.61 |
$23.47 |
$23.50 |
11.42M | | 03/27/2023 |
$23.33 |
$23.37 |
$23.27 |
$23.27 |
8.92M |
|
|
| iShares U.S. Treasury Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Bond Index (the Index). The Index is a market capitalization-weighted index that measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of one year or more. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $2,081,311,456 and the Fund's investment portfolio was valued at $2,053,459,841. | |
|
Ishares U.S. Treasury Bond Etf (GOVT) has the following price history information. Looking back at GOVT historical stock prices for the last five trading days, on March 21, 2023, GOVT opened at $23.20, traded as high as $23.26 and as low as $23.16, and closed at $23.17. Trading volume was a total of 16.05M shares. On March 22, 2023, GOVT opened at $23.15, traded as high as $23.41 and as low as $23.13, and closed at $23.38. Trading volume was a total of 14.26M shares. On March 23, 2023, GOVT opened at $23.37, traded as high as $23.50 and as low as $23.33, and closed at $23.48. Trading volume was a total of 12.57M shares. On March 24, 2023, GOVT opened at $23.59, traded as high as $23.61 and as low as $23.47, and closed at $23.50. Trading volume was a total of 11.42M shares. On March 27, 2023, GOVT opened at $23.33, traded as high as $23.37 and as low as $23.27, and closed at $23.27. Trading volume was a total of 8.92M shares.
GOVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Treasury Bond Etf shares, starting with a $10,000 purchase of GOVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$25.11 |
|
| End price/share: |
$23.27 |
|
| Starting shares: |
398.25 |
|
| Ending shares: |
461.46 |
|
| Dividends reinvested/share: |
$3.74 |
|
| Total return: |
7.38% |
|
| Average Annual Total Return: |
0.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,743.15 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$25.11 |
|
| End price/share: |
$23.27 |
|
| Dividends collected/share: |
$3.74 |
|
| Total return: |
7.57% |
|
| Average Annual Total Return: |
0.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,753.81 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $23.17 | | 03/22/2023 | $23.38 | | 03/23/2023 | $23.48 | | 03/24/2023 | $23.50 | | 03/27/2023 | $23.27 |
|
|
Free GOVT Email Alerts:
