 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/18/2021 |
$9.95 |
$10.01 |
$9.86 |
$9.88 |
532.90K | | 10/19/2021 |
$9.88 |
$9.97 |
$9.87 |
$9.94 |
419.50K | | 10/20/2021 |
$9.97 |
$10.10 |
$9.94 |
$10.04 |
553.60K | | 10/21/2021 |
$10.15 |
$10.16 |
$10.03 |
$10.07 |
270.10K | | 10/22/2021 |
$10.09 |
$10.19 |
$9.87 |
$9.89 |
868.50K |
|
|
| Guggenheim Enhanced Equity Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek to provide a high level of current income and current gains, with a secondary objective of long-term capital appreciation. | |
|
Guggenheim Enhanced Equity Income Fund (GPM) has the following price history information. Looking back at GPM historical stock prices for the last five trading days, on October 18, 2021, GPM opened at $9.95, traded as high as $10.01 and as low as $9.86, and closed at $9.88. Trading volume was a total of 532.90K shares. On October 19, 2021, GPM opened at $9.88, traded as high as $9.97 and as low as $9.87, and closed at $9.94. Trading volume was a total of 419.50K shares. On October 20, 2021, GPM opened at $9.97, traded as high as $10.10 and as low as $9.94, and closed at $10.04. Trading volume was a total of 553.60K shares. On October 21, 2021, GPM opened at $10.15, traded as high as $10.16 and as low as $10.03, and closed at $10.07. Trading volume was a total of 270.10K shares. On October 22, 2021, GPM opened at $10.09, traded as high as $10.19 and as low as $9.87, and closed at $9.89. Trading volume was a total of 868.50K shares.
GPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guggenheim Enhanced Equity Income Fund shares, starting with a $10,000 purchase of GPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/22/2021 |
|
| Start price/share: |
$9.02 |
|
| End price/share: |
$9.89 |
|
| Starting shares: |
1,108.65 |
|
| Ending shares: |
2,600.67 |
|
| Dividends reinvested/share: |
$6.82 |
|
| Total return: |
157.21% |
|
| Average Annual Total Return: |
13.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,726.73 |
|
| Years: |
7.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/22/2021 |
|
| Start price/share: |
$9.02 |
|
| End price/share: |
$9.89 |
|
| Dividends collected/share: |
$6.82 |
|
| Total return: |
85.25% |
|
| Average Annual Total Return: |
8.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,525.71 |
|
| Years: |
7.50 |
|
|
|
| Date |
Close |
| 10/18/2021 | $9.88 | | 10/19/2021 | $9.94 | | 10/20/2021 | $10.04 | | 10/21/2021 | $10.07 | | 10/22/2021 | $9.89 |
|
|
Free GPM Email Alerts:
