Home

Free Dividend Report

Stock Splits Calendar

GLCH Historical Stock Prices

Preferred Stock Newsletter

GLCH Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


GLCH Historical Price Range
Date	Open	High	Low	Close	Volume
12/24/2018	$0.80	$0.80	$0.80	$0.80	1.00K
12/26/2018	$0.80	$0.80	$0.80	$0.80	100
12/27/2018	$0.80	$0.80	$0.80	$0.80	10.30K
12/28/2018	$0.80	$0.80	$0.80	$0.80	800
12/31/2018	$0.81	$0.81	$0.81	$0.81	4.00K

About GLCH

Gleacher & Co is a holding company. Through its subsidiaries, Co. operates as an investment bank. Co.'s segments include: Investment Banking, which provides financial advisory and capital raising services in connection with mergers, acquisitions and other matters; Mortgage Backed Securities & Rates, which provides sales, trading, research and advisory services on a range of mortgage and asset-backed securities, U.S. Treasury and government agency securities, structured products such as collateralized loan obligations and collateralized debt obligations, whole loans, and other securities; and Credit Products, which provides analysis, sales and trading on a range of debt securities.

GLCH (GLCH) has the following price history information. Looking back at GLCH historical stock prices for the last five trading days, on December 24, 2018, GLCH opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 1.00K shares. On December 26, 2018, GLCH opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 100 shares. On December 27, 2018, GLCH opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 10.30K shares. On December 28, 2018, GLCH opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 800 shares. On December 31, 2018, GLCH opened at $0.81, traded as high as $0.81 and as low as $0.81, and closed at $0.81. Trading volume was a total of 4.00K shares.

GLCH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLCH shares, starting with a $10,000 purchase of GLCH, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/14/2016
End date:	12/31/2018
Start price/share:	$1.35
End price/share:	$0.81
Starting shares:	7,407.41
Ending shares:	15,873.02
Dividends reinvested/share:	$0.80
Total return:	28.57%
Average Annual Total Return:	11.57%
Starting investment:	$10,000.00
Ending investment:	$12,857.71
Years:	2.30

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/14/2016
End date:	12/31/2018
Start price/share:	$1.35
End price/share:	$0.81
Dividends collected/share:	$0.80
Total return:	19.26%
Average Annual Total Return:	7.97%
Starting investment:	$10,000.00
Ending investment:	$11,925.05
Years:	2.30

GLCH Historical Closing Prices
Date	Close
12/24/2018	$0.80
12/26/2018	$0.80
12/27/2018	$0.80
12/28/2018	$0.80
12/31/2018	$0.81

Financials Historical Prices

GLCH is categorized under the Financials sector; below are some other companies in the same sector:

GLD Historical Stock Prices
GLDX Historical Stock Prices
GLJ Historical Stock Prices
GLO Historical Stock Prices
GLPI Historical Stock Prices
GLQ Historical Stock Prices
GLRE Historical Stock Prices
GLTR Historical Stock Prices
GLU Historical Stock Prices
GLV Historical Stock Prices

Free GLCH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our GLCH historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

GLCH Historical Stock Prices By Date:

GLCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved