|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$42.37 |
$42.94 |
$42.37 |
$42.80 |
1.06M | 04/22/2024 |
$42.79 |
$43.28 |
$42.61 |
$42.98 |
1.22M | 04/23/2024 |
$42.99 |
$43.67 |
$42.96 |
$43.54 |
1.13M | 04/24/2024 |
$43.30 |
$43.77 |
$43.04 |
$43.45 |
1.02M | 04/25/2024 |
$43.05 |
$43.55 |
$43.00 |
$43.43 |
1.03M |
|
Gaming & Leisure Properties is a self-administered and self-managed Pennsylvania real estate investment trust. Co.'s primary business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. Co. has two reportable segments: its subsidiary, GLP Capital, L.P. (GLP Capital); and its other subsidiary, Tropicana LV, LLC, which together with the Penn Cecil Maryland, Inc. and GLP Holdings, Inc. (the TRS Segment). The GLP Capital reportable segment consists of the leased real property and represents the majority of Co.'s business. The TRS Segment consists of the real estate of Tropicana Las Vegas Casino Hotel Resort. | |
|
Gaming and Leisure Properties (GLPI) has the following price history information. Looking back at GLPI historical stock prices for the last five trading days, on April 19, 2024, GLPI opened at $42.37, traded as high as $42.94 and as low as $42.37, and closed at $42.80. Trading volume was a total of 1.06M shares. On April 22, 2024, GLPI opened at $42.79, traded as high as $43.28 and as low as $42.61, and closed at $42.98. Trading volume was a total of 1.22M shares. On April 23, 2024, GLPI opened at $42.99, traded as high as $43.67 and as low as $42.96, and closed at $43.54. Trading volume was a total of 1.13M shares. On April 24, 2024, GLPI opened at $43.30, traded as high as $43.77 and as low as $43.04, and closed at $43.45. Trading volume was a total of 1.02M shares. On April 25, 2024, GLPI opened at $43.05, traded as high as $43.55 and as low as $43.00, and closed at $43.43. Trading volume was a total of 1.03M shares.
GLPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gaming and Leisure Properties shares, starting with a $10,000 purchase of GLPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$36.67 |
|
End price/share: |
$43.43 |
|
Starting shares: |
272.70 |
|
Ending shares: |
528.10 |
|
Dividends reinvested/share: |
$25.42 |
|
Total return: |
129.35% |
|
Average Annual Total Return: |
8.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,940.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$36.67 |
|
End price/share: |
$43.43 |
|
Dividends collected/share: |
$25.42 |
|
Total return: |
87.77% |
|
Average Annual Total Return: |
6.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,768.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $42.80 | 04/22/2024 | $42.98 | 04/23/2024 | $43.54 | 04/24/2024 | $43.45 | 04/25/2024 | $43.43 |
|
|