 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2024 |
$24.90 |
$25.00 |
$24.90 |
$25.00 |
200 | | 02/27/2024 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
100 | | 02/28/2024 |
$25.02 |
$25.02 |
$25.02 |
$25.02 |
100 | | 02/29/2024 |
$25.10 |
$25.23 |
$25.10 |
$25.11 |
600 | | 03/01/2024 |
$25.50 |
$25.50 |
$25.50 |
$25.50 |
100 |
|
|
| Global X Gold Explorers is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Gold Explorers Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund's total assets were $31.620.347 and its investment portfolio was valued at $31,551,342. | |
|
GLDX (GLDX) has the following price history information. Looking back at GLDX historical stock prices for the last five trading days, on February 26, 2024, GLDX opened at $24.90, traded as high as $25.00 and as low as $24.90, and closed at $25.00. Trading volume was a total of 200 shares. On February 27, 2024, GLDX opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 100 shares. On February 28, 2024, GLDX opened at $25.02, traded as high as $25.02 and as low as $25.02, and closed at $25.02. Trading volume was a total of 100 shares. On February 29, 2024, GLDX opened at $25.10, traded as high as $25.23 and as low as $25.10, and closed at $25.11. Trading volume was a total of 600 shares. On March 01, 2024, GLDX opened at $25.50, traded as high as $25.50 and as low as $25.50, and closed at $25.50. Trading volume was a total of 100 shares.
GLDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLDX shares, starting with a $10,000 purchase of GLDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/03/2021 |
|
| End date: |
03/01/2024 |
|
| Start price/share: |
$24.83 |
|
| End price/share: |
$25.50 |
|
| Starting shares: |
402.72 |
|
| Ending shares: |
450.45 |
|
| Dividends reinvested/share: |
$2.79 |
|
| Total return: |
14.89% |
|
| Average Annual Total Return: |
6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,489.22 |
|
| Years: |
2.33 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/03/2021 |
|
| End date: |
03/01/2024 |
|
| Start price/share: |
$24.83 |
|
| End price/share: |
$25.50 |
|
| Dividends collected/share: |
$2.79 |
|
| Total return: |
13.96% |
|
| Average Annual Total Return: |
5.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,396.29 |
|
| Years: |
2.33 |
|
|
|
| Date |
Close |
| 02/26/2024 | $25.00 | | 02/27/2024 | $24.98 | | 02/28/2024 | $25.02 | | 02/29/2024 | $25.11 | | 03/01/2024 | $25.50 |
|
|
Free GLDX Email Alerts:
