 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$221.87 |
$225.09 |
$216.02 |
$216.89 |
30.90M | | 04/15/2024 |
$217.94 |
$221.03 |
$215.16 |
$220.95 |
13.24M | | 04/16/2024 |
$220.18 |
$221.99 |
$218.78 |
$221.22 |
10.75M | | 04/17/2024 |
$221.05 |
$221.76 |
$218.52 |
$219.59 |
11.52M | | 04/18/2024 |
$221.31 |
$221.46 |
$219.31 |
$220.34 |
6.48M |
|
|
| SPDR® Gold Trust is an investment trust. The Trust holds gold and from time to time issues SPDR® Gold Shares in Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. | |
|
SPDR Gold Trust (GLD) has the following price history information. Looking back at GLD historical stock prices for the last five trading days, on April 12, 2024, GLD opened at $221.87, traded as high as $225.09 and as low as $216.02, and closed at $216.89. Trading volume was a total of 30.90M shares. On April 15, 2024, GLD opened at $217.94, traded as high as $221.03 and as low as $215.16, and closed at $220.95. Trading volume was a total of 13.24M shares. On April 16, 2024, GLD opened at $220.18, traded as high as $221.99 and as low as $218.78, and closed at $221.22. Trading volume was a total of 10.75M shares. On April 17, 2024, GLD opened at $221.05, traded as high as $221.76 and as low as $218.52, and closed at $219.59. Trading volume was a total of 11.52M shares. On April 18, 2024, GLD opened at $221.31, traded as high as $221.46 and as low as $219.31, and closed at $220.34. Trading volume was a total of 6.48M shares.
GLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Gold Trust shares, starting with a $10,000 purchase of GLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$123.78 |
|
| End price/share: |
$220.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
78.01% |
|
| Average Annual Total Return: |
5.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,804.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $216.89 | | 04/15/2024 | $220.95 | | 04/16/2024 | $221.22 | | 04/17/2024 | $219.59 | | 04/18/2024 | $220.34 |
|
|
Free GLD Email Alerts:
