|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$12.26 |
$12.42 |
$12.05 |
$12.11 |
45.10K | 04/15/2024 |
$12.22 |
$12.42 |
$12.15 |
$12.23 |
54.90K | 04/16/2024 |
$12.24 |
$12.46 |
$12.01 |
$12.31 |
75.70K | 04/17/2024 |
$12.39 |
$12.64 |
$12.15 |
$12.16 |
37.60K | 04/18/2024 |
$12.22 |
$12.59 |
$12.11 |
$12.25 |
58.90K |
|
Greenlight Capital Re is a holding company. Through its subsidiaries, Co. is a property and casualty reinsurer. Co. conducts its reinsurance operations through its licensed and regulated reinsurance entities: Greenlight Reinsurance, Ltd., which provides multi-line property and casualty reinsurance globally; and Greenlight Reinsurance Ireland, Designated Activity Company, which focuses mainly on the European market. Co. manages its business on property and casualty reinsurance segment. Co. analyzes its business based on the following categories: Property, which includes automobile physical damage, and personal lines; Casualty, which includes general liability and motor liability; and Other. | |
|
Greenlight Capital Re (GLRE) has the following price history information. Looking back at GLRE historical stock prices for the last five trading days, on April 12, 2024, GLRE opened at $12.26, traded as high as $12.42 and as low as $12.05, and closed at $12.11. Trading volume was a total of 45.10K shares. On April 15, 2024, GLRE opened at $12.22, traded as high as $12.42 and as low as $12.15, and closed at $12.23. Trading volume was a total of 54.90K shares. On April 16, 2024, GLRE opened at $12.24, traded as high as $12.46 and as low as $12.01, and closed at $12.31. Trading volume was a total of 75.70K shares. On April 17, 2024, GLRE opened at $12.39, traded as high as $12.64 and as low as $12.15, and closed at $12.16. Trading volume was a total of 37.60K shares. On April 18, 2024, GLRE opened at $12.22, traded as high as $12.59 and as low as $12.11, and closed at $12.25. Trading volume was a total of 58.90K shares.
GLRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenlight Capital Re shares, starting with a $10,000 purchase of GLRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$31.24 |
|
End price/share: |
$12.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-60.79% |
|
Average Annual Total Return: |
-8.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,920.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $12.11 | 04/15/2024 | $12.23 | 04/16/2024 | $12.31 | 04/17/2024 | $12.16 | 04/18/2024 | $12.25 |
|
|