|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$103.35 |
$104.71 |
$103.35 |
$104.06 |
56.70K | 04/22/2024 |
$101.27 |
$101.89 |
$100.94 |
$100.99 |
33.50K | 04/23/2024 |
$100.13 |
$101.27 |
$100.13 |
$100.82 |
74.10K | 04/24/2024 |
$100.82 |
$101.39 |
$100.48 |
$100.48 |
24.50K | 04/25/2024 |
$100.32 |
$101.36 |
$100.32 |
$101.07 |
24.00K |
|
Abrdn Precious Metals Basket ETF Trust is an investment trust. The Trust holds gold, silver, platinum and palladium in set ratios (together, Bullion) and issues Aberdeen Standard Physical Precious Metals Basket Shares ETF in minimum blocks of 50,000 Shares (also referred to as Baskets) in exchange for deposits of Bullion and distributes Bullion in connection with the redemption of Baskets. The investment objective of the Trust is for the shares to reflect the performance of the price of physical gold, silver, platinum and palladium in the proportions held by the Trust, less the expenses of the Trust's operations. | |
|
Abrdn Precious Metals Basket ETF Trust (GLTR) has the following price history information. Looking back at GLTR historical stock prices for the last five trading days, on April 19, 2024, GLTR opened at $103.35, traded as high as $104.71 and as low as $103.35, and closed at $104.06. Trading volume was a total of 56.70K shares. On April 22, 2024, GLTR opened at $101.27, traded as high as $101.89 and as low as $100.94, and closed at $100.99. Trading volume was a total of 33.50K shares. On April 23, 2024, GLTR opened at $100.13, traded as high as $101.27 and as low as $100.13, and closed at $100.82. Trading volume was a total of 74.10K shares. On April 24, 2024, GLTR opened at $100.82, traded as high as $101.39 and as low as $100.48, and closed at $100.48. Trading volume was a total of 24.50K shares. On April 25, 2024, GLTR opened at $100.32, traded as high as $101.36 and as low as $100.32, and closed at $101.07. Trading volume was a total of 24.00K shares.
GLTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Precious Metals Basket ETF Trust shares, starting with a $10,000 purchase of GLTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$69.44 |
|
End price/share: |
$101.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
45.55% |
|
Average Annual Total Return: |
3.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,560.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $104.06 | 04/22/2024 | $100.99 | 04/23/2024 | $100.82 | 04/24/2024 | $100.48 | 04/25/2024 | $101.07 |
|
|