Historical Stock Price
ETFs Holding GKOS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $87.31 $91.14 $87.31 $88.08 790.50K
03/25/2024 $88.72 $90.83 $87.83 $88.72 764.10K
03/26/2024 $90.09 $90.41 $87.59 $89.70 459.90K
03/27/2024 $90.49 $92.71 $89.61 $92.69 452.70K
03/28/2024 $92.91 $94.36 $92.29 $94.29 458.70K
Glaukos is an ophthalmic medical technology and pharmaceutical company focused on developing therapies for the treatment of glaucoma, corneal disorders, and retinal disease. Co. has developed Micro-Invasive Glaucoma Surgery as an alternative to the glaucoma treatment paradigm, a bio-activated pharmaceutical therapy for the treatment of a corneal disorder, keratoconus, as well as a pipeline of sustained pharmaceutical therapies, surgical devices, and implantable biosensors to treat glaucoma progression, corneal disorders such as keratoconus, dry eye and refractive vision correction, and retinal diseases such as neovascular age-related macular degeneration and retinal vein occlusion.
GKOS historical stock prices picture
Glaukos (GKOS) has the following price history information. Looking back at GKOS historical stock prices for the last five trading days, on March 22, 2024, GKOS opened at $87.31, traded as high as $91.14 and as low as $87.31, and closed at $88.08. Trading volume was a total of 790.50K shares. On March 25, 2024, GKOS opened at $88.72, traded as high as $90.83 and as low as $87.83, and closed at $88.72. Trading volume was a total of 764.10K shares. On March 26, 2024, GKOS opened at $90.09, traded as high as $90.41 and as low as $87.59, and closed at $89.70. Trading volume was a total of 459.90K shares. On March 27, 2024, GKOS opened at $90.49, traded as high as $92.71 and as low as $89.61, and closed at $92.69. Trading volume was a total of 452.70K shares. On March 28, 2024, GKOS opened at $92.91, traded as high as $94.36 and as low as $92.29, and closed at $94.29. Trading volume was a total of 458.70K shares.

GKOS Historical Stock Prices By Date:

GKOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Glaukos shares, starting with a $10,000 purchase of GKOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2015
End date: 03/28/2024
Start price/share: $28.00
End price/share: $94.29
Dividends collected/share: $0.00
Total return: 236.75%
Average Annual Total Return: 14.86%
Starting investment: $10,000.00
Ending investment: $33,664.93
Years: 8.76
Date Close
03/22/2024$88.08
03/25/2024$88.72
03/26/2024$89.70
03/27/2024$92.69
03/28/2024$94.29
GKOS is categorized under the Healthcare sector; below are some other companies in the same sector:

GLYC Historical Stock Prices
GMED Historical Stock Prices
GNCA Historical Stock Prices
GNMK Historical Stock Prices
GNMX Historical Stock Prices
GNOW Historical Stock Prices
GNVC Historical Stock Prices
GRFS Historical Stock Prices
GSK Historical Stock Prices
GTHX Historical Stock Prices

Also explore: GKOS shares outstanding history

Email EnvelopeFree GKOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GKOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.