|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$39.99 |
$40.76 |
$39.96 |
$40.59 |
3.80M | 04/23/2024 |
$40.66 |
$41.26 |
$40.60 |
$41.24 |
2.29M | 04/24/2024 |
$41.20 |
$41.24 |
$40.64 |
$40.86 |
1.82M | 04/25/2024 |
$41.06 |
$41.11 |
$40.81 |
$40.91 |
3.46M | 04/26/2024 |
$40.95 |
$41.31 |
$40.87 |
$41.11 |
2.55M |
|
GSK is a biopharma company. Co. is engaged in making vaccines and specialty medicines to prevent and treat disease. Co.'s research and development focuses on the science of the immune system, human genetics and advanced technologies primarily in the following four therapeutic areas: infectious diseases, HIV, oncology and immunology/respiratory. Co.'s two reportable segments include: Commercial Operations and Total research and development. | |
|
GSK (GSK) has the following price history information. Looking back at GSK historical stock prices for the last five trading days, on April 22, 2024, GSK opened at $39.99, traded as high as $40.76 and as low as $39.96, and closed at $40.59. Trading volume was a total of 3.80M shares. On April 23, 2024, GSK opened at $40.66, traded as high as $41.26 and as low as $40.60, and closed at $41.24. Trading volume was a total of 2.29M shares. On April 24, 2024, GSK opened at $41.20, traded as high as $41.24 and as low as $40.64, and closed at $40.86. Trading volume was a total of 1.82M shares. On April 25, 2024, GSK opened at $41.06, traded as high as $41.11 and as low as $40.81, and closed at $40.91. Trading volume was a total of 3.46M shares. On April 26, 2024, GSK opened at $40.95, traded as high as $41.31 and as low as $40.87, and closed at $41.11. Trading volume was a total of 2.55M shares.
GSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSK shares, starting with a $10,000 purchase of GSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$56.39 |
|
End price/share: |
$41.11 |
|
Starting shares: |
177.34 |
|
Ending shares: |
297.35 |
|
Dividends reinvested/share: |
$21.13 |
|
Total return: |
22.24% |
|
Average Annual Total Return: |
2.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,225.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$56.39 |
|
End price/share: |
$41.11 |
|
Dividends collected/share: |
$21.13 |
|
Total return: |
10.37% |
|
Average Annual Total Return: |
0.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,035.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $40.59 | 04/23/2024 | $41.24 | 04/24/2024 | $40.86 | 04/25/2024 | $40.91 | 04/26/2024 | $41.11 |
|
|