Historical Stock Price
ETFs Holding GIFI »    GIFI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $4.81 $4.82 $4.71 $4.82 36.20K
02/11/2020 $4.80 $4.86 $4.76 $4.83 29.20K
02/12/2020 $4.80 $4.93 $4.80 $4.88 9.70K
02/13/2020 $4.82 $4.87 $4.80 $4.86 6.50K
02/14/2020 $4.77 $4.85 $4.77 $4.85 13.30K
Gulf Island Fabrication is a fabricator of steel structures, modules and marine vessels. Co.'s divisions include: Fabrication, which fabricates modules for petrochemical and industrial facilities, foundations for alternative energy developments and other steel structures; Shipyards, which fabricates newbuild vessels, including offshore support vessels, research vessels, tug boats, barges, drydocks, anchor handling vessels, and other marine vessels; Services, which provides interconnect piping and related services for offshore platforms and inland structures; and Engineering, Procurement and Construction, which provides activities such as pricing, planning and scheduling for the project.
GIFI historical stock prices picture
Gulf Island Fabrication (GIFI) has the following price history information. Looking back at GIFI historical stock prices for the last five trading days, on February 10, 2020, GIFI opened at $4.81, traded as high as $4.82 and as low as $4.71, and closed at $4.82. Trading volume was a total of 36.20K shares. On February 11, 2020, GIFI opened at $4.80, traded as high as $4.86 and as low as $4.76, and closed at $4.83. Trading volume was a total of 29.20K shares. On February 12, 2020, GIFI opened at $4.80, traded as high as $4.93 and as low as $4.80, and closed at $4.88. Trading volume was a total of 9.70K shares. On February 13, 2020, GIFI opened at $4.82, traded as high as $4.87 and as low as $4.80, and closed at $4.86. Trading volume was a total of 6.50K shares. On February 14, 2020, GIFI opened at $4.77, traded as high as $4.85 and as low as $4.77, and closed at $4.85. Trading volume was a total of 13.30K shares.

GIFI Historical Stock Prices By Date:

GIFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulf Island Fabrication shares, starting with a $10,000 purchase of GIFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $18.56
End price/share: $4.85
Starting shares: 538.79
Ending shares: 597.06
Dividends reinvested/share: $1.96
Total return: -71.04%
Average Annual Total Return: -11.66%
Starting investment: $10,000.00
Ending investment: $2,896.47
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2010
End date: 02/14/2020
Start price/share: $18.56
End price/share: $4.85
Dividends collected/share: $1.96
Total return: -63.31%
Average Annual Total Return: -9.54%
Starting investment: $10,000.00
Ending investment: $3,671.17
Years: 9.99
Date Close
02/10/2020$4.82
02/11/2020$4.83
02/12/2020$4.88
02/13/2020$4.86
02/14/2020$4.85
GIFI is categorized under the Energy sector; below are some other companies in the same sector:

GLF Historical Stock Prices
GLNG Historical Stock Prices
GLP Historical Stock Prices
GLRI Historical Stock Prices
GMET Historical Stock Prices
GMETP Historical Stock Prices
GPOR Historical Stock Prices
GPR Historical Stock Prices
GR Historical Stock Prices
GRH Historical Stock Prices

Also explore: GIFI shares outstanding history

GIFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.