|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/14/2013 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
151.60K | 08/15/2013 |
$0.06 |
$0.06 |
$0.05 |
$0.05 |
27.00K | 08/16/2013 |
$0.05 |
$0.05 |
$0.04 |
$0.04 |
69.80K | 08/19/2013 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
127.60K | 08/20/2013 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
67.10K |
|
GeoPetro Resources is an oil and gas exploration, development drilling and production company. Co.'s principal product is natural gas produced from properties in which it owns an interest. As of Dec 31 2011, Co.'s oil and natural gas exploration, appraisal and development drilling activities are focused in four project areas: East Texas, onshore Cook Inlet basin in Alaska, onshore San Joaquin basin in California; central Alberta basin, Canada; onshore and offshore East Kalimantan, Indonesia; as well as onshore in two permit areas in the South Perth basin, Australia. Also as of such date, Co. had total proved reserves of 18.89 billion cubic feet of natural gas. | |
|
GPR (GPR) has the following price history information. Looking back at GPR historical stock prices for the last five trading days, on August 14, 2013, GPR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 151.60K shares. On August 15, 2013, GPR opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 27.00K shares. On August 16, 2013, GPR opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 69.80K shares. On August 19, 2013, GPR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 127.60K shares. On August 20, 2013, GPR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 67.10K shares.
GPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPR shares, starting with a $10,000 purchase of GPR, and working forward through the historical stock price information to today.
GPR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/14/2013 | $0.05 | 08/15/2013 | $0.05 | 08/16/2013 | $0.04 | 08/19/2013 | $0.04 | 08/20/2013 | $0.04 |
|
|