Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2013 $0.05 $0.05 $0.05 $0.05 151.60K
08/15/2013 $0.06 $0.06 $0.05 $0.05 27.00K
08/16/2013 $0.05 $0.05 $0.04 $0.04 69.80K
08/19/2013 $0.04 $0.04 $0.04 $0.04 127.60K
08/20/2013 $0.04 $0.04 $0.04 $0.04 67.10K
GeoPetro Resources is an oil and gas exploration, development drilling and production company. Co.'s principal product is natural gas produced from properties in which it owns an interest. As of Dec 31 2011, Co.'s oil and natural gas exploration, appraisal and development drilling activities are focused in four project areas: East Texas, onshore Cook Inlet basin in Alaska, onshore San Joaquin basin in California; central Alberta basin, Canada; onshore and offshore East Kalimantan, Indonesia; as well as onshore in two permit areas in the South Perth basin, Australia. Also as of such date, Co. had total proved reserves of 18.89 billion cubic feet of natural gas.
GPR historical stock prices picture
GPR (GPR) has the following price history information. Looking back at GPR historical stock prices for the last five trading days, on August 14, 2013, GPR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 151.60K shares. On August 15, 2013, GPR opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 27.00K shares. On August 16, 2013, GPR opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 69.80K shares. On August 19, 2013, GPR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 127.60K shares. On August 20, 2013, GPR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 67.10K shares.

GPR Historical Stock Prices By Date:

GPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPR shares, starting with a $10,000 purchase of GPR, and working forward through the historical stock price information to today. GPR -- use the split history when considering split-adjusted past price performance.

Date Close
08/14/2013$0.05
08/15/2013$0.05
08/16/2013$0.04
08/19/2013$0.04
08/20/2013$0.04
GPR is categorized under the Energy sector; below are some other companies in the same sector:

GR Historical Stock Prices
GRH Historical Stock Prices
GSJK Historical Stock Prices
GST Historical Stock Prices
GTE Historical Stock Prices
GUL Historical Stock Prices
GX Historical Stock Prices
HAL Historical Stock Prices
HDY Historical Stock Prices
HEP Historical Stock Prices

Email EnvelopeFree GPR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.